CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,991.45 2,991.98 2,991.45 2,991.98 0.0K
09:32 2,992.31 2,992.70 2,992.31 2,992.70 0.0K
09:33 2,992.74 2,992.74 2,991.88 2,991.88 0.0K
09:34 2,991.76 2,991.86 2,991.71 2,991.86 0.0K
09:35 2,992.27 2,992.27 2,991.63 2,991.63 0.0K
09:36 2,991.72 2,991.86 2,991.50 2,991.84 0.0K
09:37 2,991.83 2,992.16 2,991.83 2,992.16 0.0K
09:38 2,991.89 2,991.90 2,991.67 2,991.81 0.0K
09:39 2,991.61 2,991.99 2,991.61 2,991.99 0.0K
09:40 2,991.92 2,991.92 2,991.60 2,991.60 0.0K
09:41 2,991.48 2,991.50 2,991.27 2,991.50 0.0K
09:42 2,991.35 2,991.58 2,991.35 2,991.58 0.0K
09:43 2,991.57 2,991.71 2,991.55 2,991.70 0.0K
09:44 2,991.80 2,991.97 2,991.73 2,991.73 0.0K
09:45 2,991.81 2,992.22 2,991.81 2,992.22 0.0K
09:46 2,992.10 2,992.20 2,991.55 2,991.55 0.0K
09:47 2,991.79 2,991.79 2,991.73 2,991.73 0.0K
09:48 2,991.79 2,992.04 2,991.79 2,991.79 0.0K
09:49 2,992.33 2,992.59 2,992.30 2,992.30 0.0K
09:50 2,992.67 2,992.73 2,992.40 2,992.40 0.0K
09:51 2,992.43 2,992.58 2,992.40 2,992.40 0.0K
09:52 2,992.51 2,992.56 2,992.00 2,992.56 0.0K
09:53 2,992.52 2,992.77 2,992.40 2,992.77 0.0K
09:54 2,992.84 2,993.35 2,992.73 2,993.35 0.0K
09:55 2,993.24 2,993.46 2,993.16 2,993.46 0.0K
09:56 2,993.45 2,993.50 2,993.38 2,993.38 0.0K
09:57 2,993.51 2,993.71 2,993.51 2,993.58 0.0K
09:58 2,993.52 2,993.52 2,993.31 2,993.44 0.0K
09:59 2,993.36 2,993.57 2,993.36 2,993.36 0.0K
10:00 2,993.40 2,993.82 2,993.31 2,993.62 0.0K
10:01 2,993.78 2,993.79 2,993.64 2,993.79 0.0K
10:02 2,993.61 2,993.61 2,992.64 2,993.06 0.0K
10:03 2,993.16 2,993.65 2,993.16 2,993.57 0.0K
10:04 2,993.47 2,993.51 2,993.27 2,993.46 0.0K
10:05 2,993.43 2,993.51 2,993.36 2,993.36 0.0K
10:06 2,993.55 2,993.76 2,993.55 2,993.76 0.0K
10:07 2,993.79 2,993.79 2,993.65 2,993.65 0.0K
10:08 2,993.64 2,994.09 2,993.64 2,994.09 0.0K
10:09 2,994.15 2,994.15 2,993.84 2,993.84 0.0K
10:10 2,993.87 2,994.05 2,993.71 2,994.05 0.0K
10:11 2,994.10 2,994.55 2,994.08 2,994.55 0.0K
10:12 2,994.18 2,994.40 2,994.18 2,994.40 0.0K
10:13 2,994.43 2,994.43 2,994.14 2,994.29 0.0K
10:14 2,994.28 2,994.28 2,993.82 2,993.82 0.0K
10:15 2,994.09 2,994.44 2,994.09 2,994.44 0.0K
10:16 2,994.74 2,994.74 2,994.54 2,994.63 0.0K
10:17 2,994.54 2,994.80 2,994.53 2,994.80 0.0K
10:18 2,994.77 2,994.87 2,994.69 2,994.76 0.0K
10:19 2,994.89 2,994.89 2,994.61 2,994.82 0.0K
10:20 2,994.70 2,994.70 2,994.25 2,994.60 0.0K
10:21 2,994.60 2,994.62 2,994.50 2,994.62 0.0K
10:22 2,994.64 2,994.68 2,994.45 2,994.50 0.0K
10:23 2,994.40 2,994.42 2,994.04 2,994.04 0.0K
10:24 2,994.18 2,994.18 2,993.79 2,993.79 0.0K
10:25 2,994.17 2,994.17 2,993.97 2,994.08 0.0K
10:26 2,994.23 2,994.27 2,993.91 2,993.92 0.0K
10:27 2,994.19 2,994.19 2,993.92 2,993.92 0.0K
10:28 2,994.03 2,994.21 2,994.00 2,994.06 0.0K
10:29 2,994.21 2,994.21 2,994.06 2,994.06 0.0K
10:30 2,994.03 2,994.22 2,993.90 2,994.22 0.0K
10:31 2,993.99 2,993.99 2,993.93 2,993.97 0.0K
10:32 2,993.73 2,994.22 2,993.73 2,994.22 0.0K
10:33 2,994.17 2,994.17 2,994.01 2,994.10 0.0K
10:34 2,994.11 2,994.21 2,993.94 2,993.94 0.0K
10:35 2,993.87 2,993.97 2,993.76 2,993.94 0.0K
10:36 2,994.15 2,994.18 2,993.86 2,993.86 0.0K
10:37 2,993.96 2,994.46 2,993.96 2,994.46 0.0K
10:38 2,994.66 2,994.71 2,994.55 2,994.55 0.0K
10:39 2,994.61 2,994.65 2,994.44 2,994.59 0.0K
10:40 2,994.40 2,994.49 2,994.31 2,994.38 0.0K
10:41 2,994.48 2,994.48 2,994.02 2,994.02 0.0K
10:42 2,994.15 2,994.42 2,994.15 2,994.38 0.0K
10:43 2,994.35 2,994.55 2,994.35 2,994.47 0.0K
10:44 2,994.55 2,994.69 2,994.55 2,994.60 0.0K
10:45 2,994.72 2,994.72 2,994.39 2,994.39 0.0K
10:46 2,994.38 2,994.50 2,994.30 2,994.30 0.0K
10:47 2,994.39 2,994.48 2,994.38 2,994.39 0.0K
10:48 2,994.38 2,994.50 2,994.06 2,994.50 0.0K
10:49 2,994.49 2,994.52 2,994.23 2,994.52 0.0K
10:50 2,994.43 2,994.43 2,993.84 2,993.84 0.0K
10:51 2,993.85 2,993.85 2,993.55 2,993.74 0.0K
10:52 2,993.48 2,993.64 2,993.35 2,993.64 0.0K
10:53 2,993.68 2,994.06 2,993.68 2,994.06 0.0K
10:54 2,993.94 2,994.03 2,993.94 2,994.03 0.0K
10:55 2,993.88 2,993.94 2,993.81 2,993.94 0.0K
10:56 2,993.83 2,993.83 2,993.59 2,993.62 0.0K
10:57 2,993.75 2,993.98 2,993.75 2,993.94 0.0K
10:58 2,993.99 2,993.99 2,993.64 2,993.64 0.0K
10:59 2,993.69 2,993.77 2,993.46 2,993.46 0.0K
11:00 2,993.35 2,993.55 2,993.15 2,993.15 0.0K
11:01 2,993.03 2,993.61 2,993.03 2,993.61 0.0K
11:02 2,993.50 2,993.50 2,993.06 2,993.06 0.0K
11:03 2,993.21 2,993.40 2,993.21 2,993.40 0.0K
11:04 2,993.08 2,993.27 2,992.98 2,993.27 0.0K
11:05 2,993.34 2,993.40 2,993.34 2,993.37 0.0K
11:06 2,993.40 2,993.75 2,993.40 2,993.75 0.0K
11:07 2,993.88 2,993.93 2,993.82 2,993.87 0.0K
11:08 2,993.91 2,994.09 2,993.79 2,994.09 0.0K
11:09 2,993.98 2,993.98 2,993.68 2,993.68 0.0K
11:10 2,993.63 2,993.63 2,993.12 2,993.12 0.0K
11:11 2,992.93 2,993.04 2,992.93 2,993.04 0.0K
11:12 2,993.05 2,993.05 2,992.90 2,992.90 0.0K
11:13 2,992.77 2,993.00 2,992.72 2,993.00 0.0K
11:14 2,993.19 2,993.41 2,993.19 2,993.31 0.0K
11:15 2,993.09 2,993.29 2,993.09 2,993.13 0.0K
11:16 2,993.43 2,993.47 2,993.29 2,993.47 0.0K
11:17 2,993.62 2,993.93 2,993.62 2,993.93 0.0K
11:18 2,993.73 2,993.88 2,993.73 2,993.79 0.0K
11:19 2,993.87 2,994.14 2,993.87 2,994.06 0.0K
11:20 2,993.95 2,993.95 2,993.64 2,993.64 0.0K
11:21 2,993.76 2,994.02 2,993.76 2,994.00 0.0K
11:22 2,994.10 2,994.10 2,993.99 2,993.99 0.0K
11:23 2,994.00 2,994.10 2,994.00 2,994.06 0.0K
11:24 2,994.07 2,994.07 2,994.01 2,994.01 0.0K
11:25 2,994.11 2,994.11 2,993.88 2,993.94 0.0K
11:26 2,993.99 2,994.61 2,993.99 2,994.61 0.0K
11:27 2,994.56 2,994.86 2,994.56 2,994.86 0.0K
11:28 2,994.92 2,994.93 2,994.82 2,994.93 0.0K
11:29 2,994.83 2,994.86 2,994.78 2,994.84 0.0K
11:30 2,994.94 2,995.30 2,994.94 2,995.21 0.0K
11:31 2,995.20 2,995.23 2,995.10 2,995.23 0.0K
11:32 2,995.36 2,995.53 2,995.17 2,995.39 0.0K
11:33 2,995.40 2,995.40 2,995.24 2,995.25 0.0K
11:34 2,995.41 2,995.41 2,995.12 2,995.12 0.0K
11:35 2,995.21 2,995.23 2,995.17 2,995.23 0.0K
11:36 2,995.46 2,995.60 2,995.40 2,995.60 0.0K
11:37 2,995.55 2,995.79 2,995.55 2,995.79 0.0K
11:38 2,995.88 2,995.88 2,995.67 2,995.76 0.0K
11:39 2,995.74 2,995.91 2,995.66 2,995.91 0.0K
11:40 2,995.86 2,995.99 2,995.82 2,995.99 0.0K
11:41 2,995.87 2,996.02 2,995.87 2,996.02 0.0K
11:42 2,996.04 2,996.04 2,995.25 2,995.25 0.0K
11:43 2,995.49 2,995.54 2,995.49 2,995.53 0.0K
11:44 2,995.50 2,995.56 2,995.47 2,995.47 0.0K
11:45 2,995.49 2,995.49 2,995.41 2,995.41 0.0K
11:46 2,995.22 2,995.22 2,995.05 2,995.21 0.0K
11:47 2,995.40 2,995.50 2,995.40 2,995.50 0.0K
11:48 2,995.51 2,995.84 2,995.51 2,995.84 0.0K
11:49 2,995.57 2,995.57 2,995.43 2,995.43 0.0K
11:50 2,995.36 2,995.79 2,995.36 2,995.71 0.0K
11:51 2,995.67 2,995.67 2,995.63 2,995.64 0.0K
11:52 2,995.58 2,995.84 2,995.58 2,995.84 0.0K
11:53 2,995.92 2,995.98 2,995.89 2,995.94 0.0K
11:54 2,996.03 2,996.07 2,995.87 2,995.87 0.0K
11:55 2,995.89 2,995.90 2,995.83 2,995.90 0.0K
11:56 2,995.90 2,995.98 2,995.90 2,995.90 0.0K
11:57 2,995.92 2,996.01 2,995.88 2,996.01 0.0K
11:58 2,995.95 2,996.05 2,995.92 2,995.92 0.0K
11:59 2,995.97 2,996.03 2,995.88 2,996.01 0.0K
12:00 2,995.79 2,995.89 2,995.77 2,995.89 0.0K
12:01 2,995.85 2,995.96 2,995.81 2,995.81 0.0K
12:02 2,995.95 2,995.95 2,995.71 2,995.74 0.0K
12:03 2,995.68 2,995.71 2,995.59 2,995.64 0.0K
12:04 2,995.66 2,995.85 2,995.66 2,995.85 0.0K
12:05 2,995.74 2,995.94 2,995.74 2,995.83 0.0K
12:06 2,995.81 2,995.88 2,995.68 2,995.88 0.0K
12:07 2,995.81 2,995.81 2,995.75 2,995.77 0.0K
12:08 2,995.76 2,995.97 2,995.73 2,995.82 0.0K
12:09 2,995.89 2,995.91 2,995.84 2,995.84 0.0K
12:10 2,995.85 2,996.11 2,995.85 2,995.97 0.0K
12:11 2,995.87 2,995.88 2,995.58 2,995.58 0.0K
12:12 2,995.63 2,995.89 2,995.63 2,995.79 0.0K
12:13 2,995.55 2,995.55 2,995.35 2,995.35 0.0K
12:14 2,995.25 2,995.32 2,994.97 2,994.97 0.0K
12:15 2,994.84 2,995.32 2,994.84 2,995.23 0.0K
12:16 2,995.27 2,995.48 2,995.27 2,995.38 0.0K
12:17 2,995.39 2,995.63 2,995.39 2,995.63 0.0K
12:18 2,995.72 2,995.76 2,995.72 2,995.74 0.0K
12:19 2,995.69 2,995.73 2,995.66 2,995.66 0.0K
12:20 2,995.76 2,995.84 2,995.67 2,995.67 0.0K
12:21 2,995.70 2,995.88 2,995.69 2,995.88 0.0K
12:22 2,995.84 2,995.84 2,995.69 2,995.69 0.0K
12:23 2,995.77 2,995.77 2,995.53 2,995.53 0.0K
12:24 2,995.49 2,995.58 2,995.48 2,995.56 0.0K
12:25 2,995.57 2,995.57 2,995.41 2,995.41 0.0K
12:26 2,995.46 2,995.46 2,995.34 2,995.43 0.0K
12:27 2,995.45 2,995.67 2,995.45 2,995.67 0.0K
12:28 2,995.71 2,995.71 2,995.57 2,995.69 0.0K
12:29 2,995.55 2,995.64 2,995.53 2,995.64 0.0K
12:30 2,995.62 2,995.63 2,995.57 2,995.63 0.0K
12:31 2,995.66 2,995.66 2,995.55 2,995.65 0.0K
12:32 2,995.72 2,995.86 2,995.72 2,995.86 0.0K
12:33 2,995.89 2,995.89 2,995.70 2,995.70 0.0K
12:34 2,995.67 2,995.67 2,995.60 2,995.60 0.0K
12:35 2,995.59 2,995.83 2,995.59 2,995.83 0.0K
12:36 2,995.81 2,995.86 2,995.80 2,995.85 0.0K
12:37 2,995.88 2,995.88 2,995.75 2,995.75 0.0K
12:38 2,995.79 2,995.86 2,995.57 2,995.57 0.0K
12:39 2,995.61 2,995.61 2,995.46 2,995.57 0.0K
12:40 2,995.66 2,995.80 2,995.66 2,995.80 0.0K
12:41 2,995.60 2,995.60 2,995.38 2,995.38 0.0K
12:42 2,995.34 2,995.34 2,995.28 2,995.30 0.0K
12:43 2,995.29 2,995.30 2,995.18 2,995.18 0.0K
12:44 2,995.14 2,995.14 2,995.04 2,995.04 0.0K
12:45 2,995.04 2,995.15 2,995.04 2,995.15 0.0K
12:46 2,995.20 2,995.30 2,995.20 2,995.30 0.0K
12:47 2,995.39 2,995.44 2,995.37 2,995.44 0.0K
12:48 2,995.53 2,995.65 2,995.40 2,995.40 0.0K
12:49 2,995.43 2,995.43 2,995.35 2,995.35 0.0K
12:50 2,995.37 2,995.51 2,995.37 2,995.49 0.0K
12:51 2,995.44 2,995.44 2,995.30 2,995.33 0.0K
12:52 2,995.26 2,995.37 2,995.22 2,995.23 0.0K
12:53 2,995.24 2,995.36 2,995.13 2,995.36 0.0K
12:54 2,995.36 2,995.52 2,995.36 2,995.52 0.0K
12:55 2,995.40 2,995.43 2,995.30 2,995.30 0.0K
12:56 2,995.25 2,995.26 2,994.93 2,994.93 0.0K
12:57 2,994.91 2,994.98 2,994.91 2,994.94 0.0K
12:58 2,994.98 2,995.16 2,994.93 2,995.16 0.0K
12:59 2,995.05 2,995.05 2,994.93 2,994.94 0.0K
13:00 2,994.89 2,994.89 2,994.84 2,994.85 0.0K
13:01 2,994.81 2,994.81 2,994.80 2,994.80 0.0K
13:02 2,994.56 2,994.70 2,994.56 2,994.60 0.0K
13:03 2,994.50 2,994.67 2,994.50 2,994.62 0.0K
13:04 2,994.64 2,994.65 2,994.56 2,994.56 0.0K
13:05 2,994.50 2,994.62 2,994.50 2,994.62 0.0K
13:06 2,994.60 2,994.74 2,994.51 2,994.51 0.0K
13:07 2,994.59 2,994.60 2,994.56 2,994.58 0.0K
13:08 2,994.51 2,994.63 2,994.51 2,994.63 0.0K
13:09 2,994.64 2,994.88 2,994.64 2,994.88 0.0K
13:10 2,994.97 2,994.98 2,994.97 2,994.97 0.0K
13:11 2,995.03 2,995.03 2,994.76 2,994.76 0.0K
13:12 2,994.78 2,994.83 2,994.75 2,994.80 0.0K
13:13 2,994.85 2,994.85 2,994.63 2,994.71 0.0K
13:14 2,994.57 2,994.72 2,994.57 2,994.71 0.0K
13:15 2,994.76 2,994.86 2,994.76 2,994.85 0.0K
13:16 2,994.89 2,994.89 2,994.76 2,994.76 0.0K
13:17 2,994.80 2,994.86 2,994.76 2,994.76 0.0K
13:18 2,994.70 2,994.72 2,994.59 2,994.59 0.0K
13:19 2,994.56 2,994.56 2,994.44 2,994.44 0.0K
13:20 2,994.33 2,994.33 2,994.15 2,994.24 0.0K
13:21 2,994.33 2,994.33 2,994.10 2,994.10 0.0K
13:22 2,994.11 2,994.11 2,994.06 2,994.09 0.0K
13:23 2,994.16 2,994.83 2,994.16 2,994.83 0.0K
13:24 2,994.94 2,994.94 2,994.81 2,994.81 0.0K
13:25 2,994.49 2,994.49 2,994.30 2,994.30 0.0K
13:26 2,994.30 2,994.30 2,994.18 2,994.25 0.0K
13:27 2,994.23 2,994.36 2,994.19 2,994.19 0.0K
13:28 2,994.11 2,994.18 2,994.11 2,994.17 0.0K
13:29 2,994.15 2,994.27 2,994.15 2,994.25 0.0K
13:30 2,994.35 2,994.48 2,994.35 2,994.48 0.0K
13:31 2,994.62 2,994.62 2,994.44 2,994.44 0.0K
13:32 2,994.51 2,994.52 2,994.38 2,994.38 0.0K
13:33 2,994.33 2,994.37 2,994.30 2,994.37 0.0K
13:34 2,994.31 2,994.44 2,994.31 2,994.35 0.0K
13:35 2,994.46 2,994.50 2,994.46 2,994.49 0.0K
13:36 2,994.61 2,994.61 2,994.44 2,994.51 0.0K
13:37 2,994.60 2,994.68 2,994.54 2,994.54 0.0K
13:38 2,994.58 2,994.76 2,994.55 2,994.58 0.0K
13:39 2,994.54 2,994.76 2,994.54 2,994.76 0.0K
13:40 2,994.81 2,994.85 2,994.67 2,994.85 0.0K
13:41 2,994.95 2,995.18 2,994.95 2,995.18 0.0K
13:42 2,995.22 2,995.45 2,995.22 2,995.45 0.0K
13:43 2,995.50 2,995.50 2,995.35 2,995.44 0.0K
13:44 2,995.55 2,995.55 2,995.44 2,995.49 0.0K
13:45 2,995.60 2,995.74 2,995.60 2,995.65 0.0K
13:46 2,995.80 2,995.80 2,995.63 2,995.63 0.0K
13:47 2,995.49 2,995.76 2,995.49 2,995.76 0.0K
13:48 2,995.71 2,995.77 2,995.71 2,995.77 0.0K
13:49 2,995.78 2,995.78 2,995.67 2,995.70 0.0K
13:50 2,995.60 2,995.75 2,995.60 2,995.75 0.0K
13:51 2,995.78 2,995.83 2,995.73 2,995.73 0.0K
13:52 2,995.57 2,995.63 2,995.32 2,995.32 0.0K
13:53 2,995.30 2,995.32 2,995.28 2,995.28 0.0K
13:54 2,995.21 2,995.55 2,995.21 2,995.42 0.0K
13:55 2,995.52 2,995.52 2,995.05 2,995.05 0.0K
13:56 2,994.91 2,994.91 2,994.47 2,994.55 0.0K
13:57 2,994.53 2,994.67 2,994.53 2,994.57 0.0K
13:58 2,994.46 2,994.60 2,994.46 2,994.60 0.0K
13:59 2,994.57 2,994.69 2,994.57 2,994.57 0.0K
14:00 2,994.47 2,994.47 2,994.09 2,994.13 0.0K
14:01 2,994.17 2,994.23 2,994.17 2,994.23 0.0K
14:02 2,994.11 2,994.25 2,994.11 2,994.19 0.0K
14:03 2,994.38 2,994.38 2,994.13 2,994.13 0.0K
14:04 2,994.35 2,994.40 2,994.35 2,994.40 0.0K
14:05 2,994.35 2,994.60 2,994.35 2,994.47 0.0K
14:06 2,994.43 2,994.43 2,994.22 2,994.32 0.0K
14:07 2,994.40 2,994.40 2,994.23 2,994.23 0.0K
14:08 2,994.17 2,994.17 2,993.90 2,994.04 0.0K
14:09 2,993.92 2,993.93 2,993.88 2,993.92 0.0K
14:10 2,994.01 2,994.14 2,994.01 2,994.14 0.0K
14:11 2,994.22 2,994.22 2,994.07 2,994.08 0.0K
14:12 2,994.02 2,994.10 2,994.01 2,994.10 0.0K
14:13 2,994.16 2,994.33 2,994.16 2,994.33 0.0K
14:14 2,994.24 2,994.30 2,994.24 2,994.30 0.0K
14:15 2,994.37 2,994.44 2,994.31 2,994.44 0.0K
14:16 2,994.43 2,994.44 2,994.36 2,994.41 0.0K
14:17 2,994.42 2,994.43 2,994.30 2,994.30 0.0K
14:18 2,994.26 2,994.43 2,994.26 2,994.43 0.0K
14:19 2,994.34 2,994.34 2,994.29 2,994.32 0.0K
14:20 2,994.28 2,994.43 2,994.26 2,994.43 0.0K
14:21 2,994.51 2,994.63 2,994.51 2,994.63 0.0K
14:22 2,994.79 2,994.87 2,994.79 2,994.87 0.0K
14:23 2,994.91 2,994.91 2,994.73 2,994.73 0.0K
14:24 2,994.76 2,994.76 2,994.48 2,994.48 0.0K
14:25 2,994.37 2,994.37 2,994.30 2,994.33 0.0K
14:26 2,994.22 2,994.22 2,994.12 2,994.12 0.0K
14:27 2,994.08 2,994.14 2,994.04 2,994.09 0.0K
14:28 2,994.12 2,994.19 2,994.04 2,994.19 0.0K
14:29 2,994.08 2,994.08 2,993.99 2,993.99 0.0K
14:30 2,993.89 2,993.89 2,993.65 2,993.65 0.0K
14:31 2,993.62 2,993.76 2,993.62 2,993.71 0.0K
14:32 2,993.83 2,993.83 2,993.72 2,993.75 0.0K
14:33 2,993.77 2,993.92 2,993.77 2,993.89 0.0K
14:34 2,993.88 2,994.01 2,993.88 2,994.00 0.0K
14:35 2,993.91 2,994.16 2,993.88 2,994.16 0.0K
14:36 2,994.17 2,994.17 2,994.03 2,994.03 0.0K
14:37 2,994.06 2,994.14 2,994.06 2,994.08 0.0K
14:38 2,994.19 2,994.22 2,994.19 2,994.22 0.0K
14:39 2,994.30 2,994.52 2,994.30 2,994.52 0.0K
14:40 2,994.56 2,994.64 2,994.56 2,994.58 0.0K
14:41 2,994.48 2,994.48 2,994.22 2,994.22 0.0K
14:42 2,994.40 2,994.55 2,994.40 2,994.55 0.0K
14:43 2,994.55 2,994.65 2,994.55 2,994.58 0.0K
14:44 2,994.59 2,994.71 2,994.59 2,994.67 0.0K
14:45 2,994.59 2,994.59 2,994.52 2,994.54 0.0K
14:46 2,994.62 2,994.62 2,994.40 2,994.40 0.0K
14:47 2,994.36 2,994.78 2,994.36 2,994.78 0.0K
14:48 2,994.77 2,995.04 2,994.77 2,995.04 0.0K
14:49 2,994.98 2,995.11 2,994.98 2,995.11 0.0K
14:50 2,995.06 2,995.11 2,995.06 2,995.11 0.0K
14:51 2,995.08 2,995.24 2,995.08 2,995.24 0.0K
14:52 2,995.24 2,995.37 2,995.24 2,995.37 0.0K
14:53 2,995.32 2,995.37 2,995.31 2,995.31 0.0K
14:54 2,995.33 2,995.33 2,995.21 2,995.21 0.0K
14:55 2,995.24 2,995.40 2,995.24 2,995.37 0.0K
14:56 2,995.38 2,995.38 2,995.34 2,995.38 0.0K
14:57 2,995.34 2,995.39 2,995.30 2,995.35 0.0K
14:58 2,995.34 2,995.55 2,995.34 2,995.55 0.0K
14:59 2,995.53 2,995.53 2,995.34 2,995.44 0.0K
15:00 2,995.43 2,995.45 2,995.42 2,995.45 0.0K
15:01 2,995.42 2,995.42 2,995.22 2,995.22 0.0K
15:02 2,995.18 2,995.38 2,995.18 2,995.38 0.0K
15:03 2,995.12 2,995.35 2,995.12 2,995.18 0.0K
15:04 2,995.17 2,995.17 2,995.08 2,995.09 0.0K
15:05 2,995.04 2,995.31 2,995.04 2,995.27 0.0K
15:06 2,995.27 2,995.27 2,995.02 2,995.02 0.0K
15:07 2,994.97 2,995.11 2,994.96 2,994.96 0.0K
15:08 2,994.95 2,995.12 2,994.95 2,995.11 0.0K
15:09 2,995.15 2,995.38 2,995.15 2,995.38 0.0K
15:10 2,995.32 2,995.41 2,995.31 2,995.35 0.0K
15:11 2,995.37 2,995.37 2,995.05 2,995.05 0.0K
15:12 2,995.06 2,995.07 2,995.02 2,995.02 0.0K
15:13 2,994.87 2,994.87 2,994.79 2,994.85 0.0K
15:14 2,994.98 2,995.20 2,994.98 2,995.20 0.0K
15:15 2,995.12 2,995.12 2,994.97 2,994.97 0.0K
15:16 2,995.00 2,995.11 2,994.99 2,994.99 0.0K
15:17 2,994.94 2,994.95 2,994.89 2,994.89 0.0K
15:18 2,994.78 2,994.95 2,994.78 2,994.95 0.0K
15:19 2,994.97 2,994.97 2,994.91 2,994.91 0.0K
15:20 2,994.93 2,994.98 2,994.72 2,994.72 0.0K
15:21 2,994.75 2,994.75 2,994.48 2,994.48 0.0K
15:22 2,994.65 2,994.70 2,994.57 2,994.57 0.0K
15:23 2,994.60 2,994.82 2,994.60 2,994.82 0.0K
15:24 2,994.85 2,995.05 2,994.85 2,995.00 0.0K
15:25 2,995.03 2,995.03 2,994.77 2,994.77 0.0K
15:26 2,994.83 2,994.83 2,994.66 2,994.67 0.0K
15:27 2,994.70 2,994.84 2,994.70 2,994.81 0.0K
15:28 2,994.80 2,994.80 2,994.66 2,994.67 0.0K
15:29 2,994.67 2,994.67 2,994.52 2,994.52 0.0K
15:30 2,994.39 2,994.39 2,994.26 2,994.26 0.0K
15:31 2,994.40 2,994.64 2,994.40 2,994.64 0.0K
15:32 2,994.76 2,994.76 2,994.63 2,994.63 0.0K
15:33 2,994.77 2,994.87 2,994.73 2,994.87 0.0K
15:34 2,994.85 2,994.90 2,994.78 2,994.81 0.0K
15:35 2,994.78 2,994.86 2,994.77 2,994.78 0.0K
15:36 2,994.70 2,994.70 2,994.24 2,994.24 0.0K
15:37 2,994.00 2,994.06 2,993.99 2,993.99 0.0K
15:38 2,994.05 2,994.05 2,993.88 2,993.88 0.0K
15:39 2,993.92 2,993.92 2,993.76 2,993.76 0.0K
15:40 2,993.80 2,993.88 2,993.67 2,993.67 0.0K
15:41 2,993.69 2,993.79 2,993.69 2,993.79 0.0K
15:42 2,993.73 2,993.73 2,993.57 2,993.58 0.0K
15:43 2,993.79 2,993.82 2,993.72 2,993.82 0.0K
15:44 2,993.73 2,993.84 2,993.73 2,993.84 0.0K
15:45 2,993.74 2,994.06 2,993.74 2,993.91 0.0K
15:46 2,994.00 2,994.01 2,993.83 2,993.92 0.0K
15:47 2,993.88 2,993.91 2,993.85 2,993.91 0.0K
15:48 2,993.76 2,993.76 2,993.72 2,993.72 0.0K
15:49 2,993.84 2,993.84 2,993.60 2,993.60 0.0K
15:50 2,993.60 2,993.60 2,992.76 2,992.76 0.0K
15:51 2,992.85 2,992.85 2,992.39 2,992.39 0.0K
15:52 2,992.53 2,992.53 2,992.38 2,992.46 0.0K
15:53 2,992.43 2,992.46 2,992.29 2,992.46 0.0K
15:54 2,992.44 2,993.89 2,992.44 2,993.89 0.0K
15:55 2,993.32 2,993.32 2,992.78 2,993.29 0.0K
15:56 2,993.05 2,993.23 2,993.05 2,993.05 0.0K
15:57 2,992.88 2,992.95 2,992.79 2,992.82 0.0K
15:58 2,992.94 2,992.99 2,992.94 2,992.99 0.0K
15:59 2,993.00 2,993.17 2,992.86 2,993.01 0.0K
16:00 2,992.62 2,992.73 2,992.62 2,992.69 0.0K
16:01 2,992.72 2,992.74 2,992.71 2,992.71 0.0K
16:02 2,992.71 2,992.74 2,992.71 2,992.74 0.0K
16:03 2,992.72 2,992.73 2,992.70 2,992.73 0.0K
16:04 2,992.72 2,992.72 2,992.65 2,992.70 0.0K
16:05 2,992.71 2,992.71 2,992.69 2,992.69 0.0K
16:06 2,992.67 2,992.75 2,992.67 2,992.73 0.0K
16:07 2,992.71 2,992.72 2,992.69 2,992.69 0.0K
16:08 2,992.69 2,992.74 2,992.66 2,992.71 0.0K
16:09 2,992.71 2,992.72 2,992.71 2,992.72 0.0K
16:10 2,992.67 2,992.73 2,992.67 2,992.73 0.0K
16:11 2,992.75 2,992.75 2,992.71 2,992.75 0.0K
16:12 2,992.76 2,992.81 2,992.76 2,992.81 0.0K
16:13 2,992.80 2,992.80 2,992.75 2,992.76 0.0K
16:14 2,992.75 2,992.77 2,992.75 2,992.76 0.0K
16:15 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar