CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,931.97 2,932.59 2,931.36 2,931.36 0.0K
09:32 2,931.34 2,931.83 2,931.10 2,931.83 0.0K
09:33 2,931.35 2,931.39 2,930.75 2,931.39 0.0K
09:34 2,931.66 2,933.23 2,931.66 2,933.23 0.0K
09:35 2,932.94 2,933.54 2,932.94 2,933.54 0.0K
09:36 2,933.87 2,933.98 2,933.47 2,933.47 0.0K
09:37 2,934.00 2,934.85 2,934.00 2,934.85 0.0K
09:38 2,934.34 2,934.96 2,934.34 2,934.96 0.0K
09:39 2,934.89 2,934.89 2,933.26 2,934.03 0.0K
09:40 2,934.57 2,934.79 2,934.29 2,934.43 0.0K
09:41 2,934.28 2,934.44 2,933.57 2,934.44 0.0K
09:42 2,934.40 2,935.49 2,934.40 2,935.49 0.0K
09:43 2,935.34 2,935.34 2,934.32 2,934.32 0.0K
09:44 2,933.80 2,935.09 2,933.80 2,935.09 0.0K
09:45 2,935.12 2,935.19 2,934.36 2,934.36 0.0K
09:46 2,934.35 2,934.58 2,934.23 2,934.58 0.0K
09:47 2,933.79 2,933.79 2,931.40 2,931.40 0.0K
09:48 2,931.83 2,932.43 2,931.14 2,932.43 0.0K
09:49 2,932.72 2,932.72 2,932.30 2,932.30 0.0K
09:50 2,932.45 2,932.45 2,931.32 2,931.32 0.0K
09:51 2,931.64 2,931.70 2,931.29 2,931.69 0.0K
09:52 2,931.97 2,931.97 2,930.94 2,930.94 0.0K
09:53 2,930.64 2,930.64 2,930.14 2,930.14 0.0K
09:54 2,929.13 2,929.13 2,928.32 2,928.32 0.0K
09:55 2,928.76 2,929.78 2,928.75 2,929.78 0.0K
09:56 2,930.05 2,930.11 2,929.43 2,930.11 0.0K
09:57 2,929.80 2,929.80 2,929.07 2,929.07 0.0K
09:58 2,928.36 2,928.36 2,928.07 2,928.07 0.0K
09:59 2,928.10 2,928.10 2,927.04 2,927.54 0.0K
10:00 2,927.72 2,927.88 2,927.72 2,927.80 0.0K
10:01 2,927.81 2,929.07 2,927.81 2,929.07 0.0K
10:02 2,929.30 2,930.16 2,929.30 2,930.01 0.0K
10:03 2,930.00 2,930.80 2,930.00 2,930.80 0.0K
10:04 2,930.70 2,930.70 2,930.40 2,930.40 0.0K
10:05 2,930.26 2,930.47 2,930.26 2,930.30 0.0K
10:06 2,930.73 2,931.59 2,930.73 2,931.59 0.0K
10:07 2,931.99 2,932.45 2,931.99 2,932.20 0.0K
10:08 2,932.32 2,933.19 2,932.32 2,933.19 0.0K
10:09 2,933.09 2,933.09 2,932.86 2,932.92 0.0K
10:10 2,932.51 2,932.51 2,932.05 2,932.05 0.0K
10:11 2,932.29 2,933.43 2,932.29 2,933.43 0.0K
10:12 2,933.84 2,934.15 2,933.53 2,934.13 0.0K
10:13 2,934.37 2,934.78 2,934.37 2,934.55 0.0K
10:14 2,933.01 2,933.14 2,932.85 2,932.93 0.0K
10:15 2,932.99 2,933.49 2,932.99 2,933.35 0.0K
10:16 2,933.70 2,934.77 2,933.70 2,934.44 0.0K
10:17 2,934.77 2,934.77 2,934.47 2,934.69 0.0K
10:18 2,934.54 2,934.58 2,933.86 2,933.86 0.0K
10:19 2,934.28 2,934.49 2,934.19 2,934.49 0.0K
10:20 2,933.95 2,933.95 2,932.79 2,933.02 0.0K
10:21 2,932.81 2,932.95 2,932.81 2,932.95 0.0K
10:22 2,932.34 2,932.82 2,932.34 2,932.54 0.0K
10:23 2,931.02 2,931.82 2,931.02 2,931.82 0.0K
10:24 2,932.02 2,932.40 2,931.89 2,931.89 0.0K
10:25 2,931.84 2,932.76 2,931.84 2,932.76 0.0K
10:26 2,932.29 2,933.05 2,932.29 2,932.55 0.0K
10:27 2,931.91 2,931.91 2,931.50 2,931.60 0.0K
10:28 2,931.14 2,931.14 2,930.58 2,930.58 0.0K
10:29 2,930.34 2,930.50 2,930.17 2,930.50 0.0K
10:30 2,930.44 2,931.05 2,930.44 2,930.78 0.0K
10:31 2,930.26 2,930.67 2,930.09 2,930.09 0.0K
10:32 2,930.68 2,930.91 2,930.04 2,930.42 0.0K
10:33 2,930.40 2,930.40 2,929.53 2,930.23 0.0K
10:34 2,930.27 2,930.27 2,930.03 2,930.03 0.0K
10:35 2,929.47 2,929.80 2,929.47 2,929.80 0.0K
10:36 2,929.78 2,930.07 2,929.78 2,930.07 0.0K
10:37 2,930.03 2,930.03 2,928.25 2,928.25 0.0K
10:38 2,928.53 2,928.64 2,928.03 2,928.03 0.0K
10:39 2,928.18 2,928.25 2,927.87 2,927.87 0.0K
10:40 2,927.94 2,928.85 2,927.79 2,928.85 0.0K
10:41 2,928.77 2,929.93 2,928.77 2,929.93 0.0K
10:42 2,929.99 2,930.24 2,929.99 2,930.24 0.0K
10:43 2,930.26 2,930.69 2,930.26 2,930.69 0.0K
10:44 2,931.33 2,931.84 2,931.33 2,931.84 0.0K
10:45 2,931.82 2,931.82 2,931.08 2,931.08 0.0K
10:46 2,929.92 2,930.02 2,929.60 2,929.60 0.0K
10:47 2,929.66 2,930.51 2,929.66 2,930.51 0.0K
10:48 2,930.37 2,930.37 2,929.47 2,929.69 0.0K
10:49 2,929.90 2,929.90 2,929.36 2,929.41 0.0K
10:50 2,929.02 2,929.02 2,927.75 2,927.96 0.0K
10:51 2,928.34 2,928.34 2,926.95 2,927.64 0.0K
10:52 2,928.45 2,928.45 2,928.08 2,928.08 0.0K
10:53 2,928.00 2,928.70 2,927.86 2,928.70 0.0K
10:54 2,928.89 2,928.89 2,928.71 2,928.77 0.0K
10:55 2,929.41 2,929.51 2,928.37 2,928.37 0.0K
10:56 2,927.90 2,927.90 2,927.55 2,927.55 0.0K
10:57 2,927.51 2,927.63 2,927.51 2,927.63 0.0K
10:58 2,927.09 2,927.11 2,926.89 2,926.89 0.0K
10:59 2,927.00 2,927.11 2,926.63 2,926.63 0.0K
11:00 2,926.57 2,926.60 2,925.85 2,925.85 0.0K
11:01 2,925.77 2,925.77 2,925.23 2,925.23 0.0K
11:02 2,924.88 2,925.18 2,924.24 2,924.24 0.0K
11:03 2,923.55 2,923.55 2,922.66 2,922.66 0.0K
11:04 2,922.90 2,922.90 2,921.76 2,921.96 0.0K
11:05 2,922.19 2,922.56 2,922.19 2,922.56 0.0K
11:06 2,922.60 2,923.12 2,922.60 2,923.12 0.0K
11:07 2,923.49 2,923.95 2,923.49 2,923.95 0.0K
11:08 2,923.70 2,923.97 2,923.70 2,923.97 0.0K
11:09 2,924.28 2,924.98 2,924.11 2,924.98 0.0K
11:10 2,924.42 2,924.64 2,923.83 2,923.83 0.0K
11:11 2,923.99 2,924.26 2,923.84 2,923.84 0.0K
11:12 2,923.69 2,923.86 2,922.85 2,922.85 0.0K
11:13 2,922.63 2,923.17 2,922.63 2,923.17 0.0K
11:14 2,922.85 2,923.21 2,922.82 2,923.16 0.0K
11:15 2,923.30 2,923.30 2,922.71 2,922.71 0.0K
11:16 2,922.65 2,923.50 2,922.65 2,923.50 0.0K
11:17 2,924.16 2,924.50 2,924.16 2,924.21 0.0K
11:18 2,924.03 2,924.20 2,923.25 2,923.25 0.0K
11:19 2,923.74 2,923.74 2,923.18 2,923.18 0.0K
11:20 2,923.26 2,923.51 2,923.26 2,923.43 0.0K
11:21 2,923.74 2,924.22 2,923.74 2,923.99 0.0K
11:22 2,923.85 2,924.69 2,923.85 2,924.69 0.0K
11:23 2,924.59 2,924.82 2,924.44 2,924.54 0.0K
11:24 2,924.37 2,924.37 2,924.02 2,924.02 0.0K
11:25 2,924.27 2,924.30 2,924.10 2,924.10 0.0K
11:26 2,924.82 2,925.79 2,924.82 2,925.79 0.0K
11:27 2,925.73 2,925.91 2,925.73 2,925.83 0.0K
11:28 2,926.18 2,926.66 2,926.18 2,926.21 0.0K
11:29 2,925.32 2,925.32 2,924.01 2,924.01 0.0K
11:30 2,923.96 2,924.48 2,923.91 2,924.48 0.0K
11:31 2,924.65 2,924.74 2,924.47 2,924.47 0.0K
11:32 2,924.31 2,924.31 2,923.49 2,923.57 0.0K
11:33 2,924.01 2,924.54 2,924.01 2,924.12 0.0K
11:34 2,924.03 2,924.27 2,924.03 2,924.27 0.0K
11:35 2,924.19 2,924.20 2,923.93 2,923.97 0.0K
11:36 2,923.96 2,923.96 2,923.12 2,923.63 0.0K
11:37 2,923.69 2,923.75 2,922.96 2,923.43 0.0K
11:38 2,923.30 2,923.30 2,921.90 2,921.90 0.0K
11:39 2,921.74 2,922.25 2,921.74 2,922.25 0.0K
11:40 2,922.32 2,922.76 2,922.30 2,922.30 0.0K
11:41 2,921.95 2,921.95 2,920.59 2,920.59 0.0K
11:42 2,920.21 2,920.34 2,920.21 2,920.30 0.0K
11:43 2,920.34 2,920.34 2,919.55 2,919.55 0.0K
11:44 2,919.42 2,919.42 2,919.16 2,919.30 0.0K
11:45 2,919.26 2,919.67 2,919.26 2,919.64 0.0K
11:46 2,919.03 2,919.36 2,918.65 2,919.36 0.0K
11:47 2,919.49 2,919.74 2,919.47 2,919.60 0.0K
11:48 2,919.26 2,919.48 2,919.26 2,919.48 0.0K
11:49 2,919.20 2,919.52 2,919.12 2,919.12 0.0K
11:50 2,919.17 2,919.29 2,918.85 2,919.29 0.0K
11:51 2,919.21 2,919.82 2,919.06 2,919.82 0.0K
11:52 2,919.38 2,919.68 2,919.38 2,919.66 0.0K
11:53 2,919.39 2,919.42 2,919.21 2,919.21 0.0K
11:54 2,919.31 2,919.31 2,918.71 2,918.89 0.0K
11:55 2,918.93 2,919.63 2,918.93 2,919.51 0.0K
11:56 2,919.17 2,919.17 2,918.63 2,918.63 0.0K
11:57 2,918.66 2,918.66 2,917.31 2,917.31 0.0K
11:58 2,917.27 2,917.56 2,917.23 2,917.56 0.0K
11:59 2,917.51 2,917.51 2,917.29 2,917.38 0.0K
12:00 2,916.82 2,916.82 2,916.30 2,916.35 0.0K
12:01 2,916.27 2,916.52 2,916.27 2,916.49 0.0K
12:02 2,916.61 2,916.85 2,916.61 2,916.85 0.0K
12:03 2,916.22 2,916.66 2,916.22 2,916.47 0.0K
12:04 2,916.30 2,917.36 2,916.30 2,917.36 0.0K
12:05 2,917.39 2,917.39 2,916.87 2,916.87 0.0K
12:06 2,916.94 2,917.67 2,916.75 2,917.67 0.0K
12:07 2,918.20 2,918.53 2,918.13 2,918.53 0.0K
12:08 2,918.69 2,918.82 2,918.69 2,918.77 0.0K
12:09 2,919.04 2,919.04 2,918.52 2,918.58 0.0K
12:10 2,918.42 2,919.10 2,918.42 2,919.07 0.0K
12:11 2,918.77 2,919.78 2,918.77 2,919.78 0.0K
12:12 2,919.61 2,919.63 2,919.22 2,919.22 0.0K
12:13 2,919.20 2,919.20 2,918.98 2,919.16 0.0K
12:14 2,919.28 2,919.61 2,919.28 2,919.35 0.0K
12:15 2,919.24 2,919.37 2,919.07 2,919.07 0.0K
12:16 2,919.11 2,919.67 2,919.11 2,919.67 0.0K
12:17 2,919.76 2,920.14 2,919.76 2,920.14 0.0K
12:18 2,920.15 2,920.38 2,919.91 2,920.38 0.0K
12:19 2,920.30 2,920.30 2,919.68 2,919.70 0.0K
12:20 2,919.23 2,919.38 2,918.77 2,918.77 0.0K
12:21 2,918.84 2,918.84 2,917.84 2,917.84 0.0K
12:22 2,917.87 2,917.87 2,917.54 2,917.64 0.0K
12:23 2,917.71 2,918.45 2,917.71 2,918.45 0.0K
12:24 2,918.35 2,918.44 2,918.23 2,918.40 0.0K
12:25 2,918.47 2,918.96 2,918.47 2,918.92 0.0K
12:26 2,919.01 2,919.01 2,918.73 2,918.90 0.0K
12:27 2,918.89 2,918.98 2,918.73 2,918.73 0.0K
12:28 2,918.83 2,919.42 2,918.83 2,919.42 0.0K
12:29 2,919.70 2,920.15 2,919.70 2,920.08 0.0K
12:30 2,919.67 2,919.67 2,918.96 2,918.96 0.0K
12:31 2,918.72 2,918.72 2,918.38 2,918.57 0.0K
12:32 2,918.28 2,918.28 2,918.12 2,918.21 0.0K
12:33 2,917.95 2,918.01 2,917.54 2,917.54 0.0K
12:34 2,917.65 2,917.65 2,916.49 2,916.49 0.0K
12:35 2,916.55 2,916.55 2,915.71 2,916.10 0.0K
12:36 2,916.31 2,917.67 2,916.31 2,917.67 0.0K
12:37 2,917.68 2,917.71 2,917.57 2,917.71 0.0K
12:38 2,917.71 2,918.07 2,917.71 2,918.07 0.0K
12:39 2,917.85 2,918.32 2,917.68 2,918.32 0.0K
12:40 2,918.43 2,918.44 2,918.23 2,918.23 0.0K
12:41 2,918.44 2,918.76 2,918.44 2,918.76 0.0K
12:42 2,919.01 2,920.32 2,919.01 2,920.32 0.0K
12:43 2,920.34 2,921.04 2,920.34 2,921.04 0.0K
12:44 2,921.21 2,921.35 2,920.95 2,920.95 0.0K
12:45 2,920.93 2,921.11 2,920.80 2,920.80 0.0K
12:46 2,920.64 2,920.89 2,920.64 2,920.74 0.0K
12:47 2,920.66 2,920.80 2,920.36 2,920.36 0.0K
12:48 2,919.96 2,920.56 2,919.96 2,920.56 0.0K
12:49 2,920.71 2,920.71 2,920.38 2,920.52 0.0K
12:50 2,920.49 2,921.33 2,920.49 2,921.33 0.0K
12:51 2,920.99 2,921.40 2,920.99 2,921.40 0.0K
12:52 2,921.15 2,921.34 2,921.15 2,921.28 0.0K
12:53 2,921.30 2,921.96 2,921.30 2,921.92 0.0K
12:54 2,922.03 2,922.03 2,921.74 2,921.74 0.0K
12:55 2,921.58 2,921.58 2,921.10 2,921.26 0.0K
12:56 2,921.43 2,921.43 2,920.25 2,920.25 0.0K
12:57 2,920.17 2,920.83 2,920.17 2,920.77 0.0K
12:58 2,920.85 2,921.20 2,920.85 2,921.20 0.0K
12:59 2,921.03 2,921.33 2,920.99 2,921.33 0.0K
13:00 2,921.34 2,921.44 2,921.12 2,921.44 0.0K
13:01 2,921.69 2,921.69 2,921.20 2,921.40 0.0K
13:02 2,921.73 2,922.24 2,921.73 2,922.24 0.0K
13:03 2,922.16 2,922.63 2,922.16 2,922.63 0.0K
13:04 2,922.63 2,923.09 2,922.63 2,923.09 0.0K
13:05 2,923.17 2,923.25 2,922.85 2,922.85 0.0K
13:06 2,923.05 2,923.10 2,922.88 2,923.10 0.0K
13:07 2,923.03 2,923.33 2,923.03 2,923.25 0.0K
13:08 2,923.18 2,923.59 2,923.11 2,923.59 0.0K
13:09 2,923.56 2,923.62 2,923.29 2,923.29 0.0K
13:10 2,923.34 2,923.42 2,923.05 2,923.08 0.0K
13:11 2,923.02 2,923.20 2,923.02 2,923.12 0.0K
13:12 2,923.12 2,923.18 2,923.02 2,923.18 0.0K
13:13 2,923.17 2,923.17 2,922.95 2,923.00 0.0K
13:14 2,923.09 2,923.31 2,923.09 2,923.21 0.0K
13:15 2,923.37 2,923.37 2,922.96 2,923.31 0.0K
13:16 2,923.44 2,924.19 2,923.44 2,924.19 0.0K
13:17 2,924.42 2,924.89 2,924.42 2,924.89 0.0K
13:18 2,924.83 2,925.26 2,924.83 2,925.00 0.0K
13:19 2,925.10 2,925.10 2,924.59 2,924.59 0.0K
13:20 2,924.64 2,924.89 2,924.56 2,924.89 0.0K
13:21 2,924.95 2,925.20 2,924.95 2,925.20 0.0K
13:22 2,925.26 2,925.30 2,925.19 2,925.26 0.0K
13:23 2,925.18 2,925.37 2,925.13 2,925.25 0.0K
13:24 2,925.62 2,925.92 2,925.62 2,925.92 0.0K
13:25 2,925.98 2,926.37 2,925.98 2,926.15 0.0K
13:26 2,926.24 2,926.53 2,926.22 2,926.53 0.0K
13:27 2,926.54 2,926.57 2,926.47 2,926.52 0.0K
13:28 2,926.62 2,926.93 2,926.62 2,926.93 0.0K
13:29 2,927.52 2,927.52 2,927.11 2,927.11 0.0K
13:30 2,927.11 2,927.11 2,926.90 2,926.90 0.0K
13:31 2,926.98 2,926.98 2,926.75 2,926.87 0.0K
13:32 2,926.90 2,927.49 2,926.90 2,927.31 0.0K
13:33 2,927.41 2,927.41 2,926.95 2,927.00 0.0K
13:34 2,926.95 2,927.09 2,926.95 2,927.09 0.0K
13:35 2,927.19 2,927.41 2,927.19 2,927.35 0.0K
13:36 2,927.32 2,928.31 2,927.32 2,928.31 0.0K
13:37 2,928.22 2,928.43 2,928.22 2,928.43 0.0K
13:38 2,928.59 2,928.59 2,928.38 2,928.38 0.0K
13:39 2,928.31 2,928.44 2,928.27 2,928.27 0.0K
13:40 2,928.41 2,929.30 2,928.41 2,929.30 0.0K
13:41 2,929.55 2,929.59 2,929.46 2,929.46 0.0K
13:42 2,929.38 2,929.58 2,929.38 2,929.53 0.0K
13:43 2,929.55 2,930.56 2,929.55 2,930.56 0.0K
13:44 2,930.59 2,930.59 2,930.41 2,930.41 0.0K
13:45 2,930.42 2,930.43 2,930.27 2,930.27 0.0K
13:46 2,930.36 2,930.55 2,930.36 2,930.55 0.0K
13:47 2,931.07 2,931.25 2,931.07 2,931.13 0.0K
13:48 2,931.05 2,931.42 2,931.05 2,931.42 0.0K
13:49 2,931.45 2,931.45 2,931.29 2,931.42 0.0K
13:50 2,931.47 2,931.58 2,931.45 2,931.45 0.0K
13:51 2,931.52 2,931.78 2,931.52 2,931.64 0.0K
13:52 2,931.61 2,932.03 2,931.61 2,931.89 0.0K
13:53 2,931.80 2,931.80 2,931.28 2,931.28 0.0K
13:54 2,931.39 2,931.78 2,931.39 2,931.78 0.0K
13:55 2,932.08 2,932.09 2,931.96 2,931.98 0.0K
13:56 2,932.04 2,932.46 2,932.04 2,932.18 0.0K
13:57 2,932.13 2,932.24 2,932.12 2,932.12 0.0K
13:58 2,932.08 2,932.08 2,931.60 2,931.60 0.0K
13:59 2,931.64 2,931.76 2,931.64 2,931.75 0.0K
14:00 2,931.86 2,931.86 2,931.21 2,931.48 0.0K
14:01 2,931.37 2,931.37 2,930.44 2,930.44 0.0K
14:02 2,930.68 2,931.39 2,930.68 2,931.39 0.0K
14:03 2,931.20 2,931.31 2,930.94 2,930.94 0.0K
14:04 2,930.76 2,931.01 2,930.76 2,931.01 0.0K
14:05 2,930.95 2,931.07 2,930.95 2,931.07 0.0K
14:06 2,930.87 2,931.64 2,930.87 2,931.62 0.0K
14:07 2,931.59 2,931.59 2,931.26 2,931.41 0.0K
14:08 2,931.72 2,931.97 2,931.72 2,931.97 0.0K
14:09 2,931.94 2,931.94 2,931.16 2,931.16 0.0K
14:10 2,931.26 2,931.35 2,931.18 2,931.18 0.0K
14:11 2,931.09 2,931.20 2,931.09 2,931.18 0.0K
14:12 2,931.00 2,931.00 2,930.52 2,930.52 0.0K
14:13 2,930.46 2,930.48 2,930.44 2,930.46 0.0K
14:14 2,930.73 2,931.20 2,930.73 2,931.20 0.0K
14:15 2,931.16 2,931.32 2,931.16 2,931.32 0.0K
14:16 2,931.34 2,931.44 2,931.28 2,931.44 0.0K
14:17 2,931.30 2,931.36 2,931.21 2,931.36 0.0K
14:18 2,931.52 2,932.25 2,931.52 2,932.25 0.0K
14:19 2,932.51 2,932.51 2,932.01 2,932.01 0.0K
14:20 2,931.98 2,932.03 2,931.86 2,931.86 0.0K
14:21 2,931.69 2,931.93 2,931.63 2,931.93 0.0K
14:22 2,931.88 2,932.05 2,931.88 2,932.05 0.0K
14:23 2,932.01 2,932.04 2,931.94 2,932.04 0.0K
14:24 2,932.04 2,932.17 2,931.96 2,932.17 0.0K
14:25 2,932.23 2,932.60 2,932.14 2,932.42 0.0K
14:26 2,932.27 2,932.34 2,932.20 2,932.20 0.0K
14:27 2,932.19 2,932.19 2,931.46 2,931.46 0.0K
14:28 2,931.56 2,931.56 2,931.15 2,931.15 0.0K
14:29 2,931.12 2,931.12 2,930.96 2,930.96 0.0K
14:30 2,930.64 2,930.64 2,930.39 2,930.50 0.0K
14:31 2,930.60 2,930.71 2,930.46 2,930.71 0.0K
14:32 2,930.88 2,931.27 2,930.88 2,931.11 0.0K
14:33 2,931.19 2,931.47 2,931.19 2,931.47 0.0K
14:34 2,931.57 2,932.03 2,931.57 2,931.79 0.0K
14:35 2,931.62 2,931.87 2,931.62 2,931.74 0.0K
14:36 2,931.82 2,932.38 2,931.82 2,932.38 0.0K
14:37 2,932.28 2,932.28 2,931.95 2,931.95 0.0K
14:38 2,931.99 2,932.09 2,931.99 2,932.01 0.0K
14:39 2,931.99 2,932.13 2,931.85 2,931.85 0.0K
14:40 2,931.84 2,931.84 2,931.63 2,931.64 0.0K
14:41 2,931.61 2,931.83 2,931.52 2,931.70 0.0K
14:42 2,931.85 2,931.85 2,931.43 2,931.43 0.0K
14:43 2,931.44 2,931.44 2,931.22 2,931.22 0.0K
14:44 2,931.15 2,931.15 2,930.51 2,930.51 0.0K
14:45 2,930.68 2,930.68 2,930.31 2,930.31 0.0K
14:46 2,930.29 2,930.29 2,930.17 2,930.21 0.0K
14:47 2,930.16 2,930.20 2,930.07 2,930.12 0.0K
14:48 2,930.36 2,930.42 2,930.30 2,930.30 0.0K
14:49 2,930.40 2,930.46 2,929.89 2,929.89 0.0K
14:50 2,929.86 2,929.86 2,929.46 2,929.46 0.0K
14:51 2,929.33 2,929.33 2,928.77 2,928.77 0.0K
14:52 2,928.43 2,928.43 2,928.23 2,928.25 0.0K
14:53 2,927.95 2,927.95 2,927.35 2,927.35 0.0K
14:54 2,927.10 2,927.10 2,926.95 2,927.09 0.0K
14:55 2,926.54 2,926.62 2,926.54 2,926.55 0.0K
14:56 2,926.30 2,926.30 2,924.62 2,924.62 0.0K
14:57 2,924.45 2,924.45 2,923.92 2,924.28 0.0K
14:58 2,923.92 2,923.92 2,923.43 2,923.43 0.0K
14:59 2,923.57 2,923.57 2,922.48 2,922.48 0.0K
15:00 2,922.84 2,923.27 2,922.39 2,922.39 0.0K
15:01 2,921.79 2,921.79 2,921.33 2,921.33 0.0K
15:02 2,921.42 2,921.48 2,920.03 2,920.03 0.0K
15:03 2,919.69 2,920.14 2,919.69 2,919.80 0.0K
15:04 2,920.39 2,920.39 2,918.18 2,918.18 0.0K
15:05 2,918.34 2,918.82 2,918.34 2,918.82 0.0K
15:06 2,919.18 2,919.18 2,918.68 2,918.68 0.0K
15:07 2,918.50 2,918.50 2,917.81 2,918.49 0.0K
15:08 2,918.61 2,919.48 2,918.61 2,918.89 0.0K
15:09 2,919.66 2,919.82 2,919.37 2,919.37 0.0K
15:10 2,919.56 2,919.56 2,918.63 2,918.63 0.0K
15:11 2,918.71 2,919.62 2,918.71 2,918.98 0.0K
15:12 2,919.01 2,919.64 2,919.01 2,919.64 0.0K
15:13 2,919.70 2,919.81 2,919.70 2,919.75 0.0K
15:14 2,919.80 2,919.96 2,919.80 2,919.86 0.0K
15:15 2,919.64 2,920.61 2,919.64 2,920.61 0.0K
15:16 2,920.89 2,920.89 2,920.48 2,920.48 0.0K
15:17 2,920.62 2,921.72 2,920.62 2,921.60 0.0K
15:18 2,921.12 2,921.13 2,920.70 2,920.70 0.0K
15:19 2,921.00 2,921.15 2,920.84 2,921.15 0.0K
15:20 2,921.08 2,921.28 2,921.06 2,921.15 0.0K
15:21 2,920.71 2,920.83 2,920.71 2,920.77 0.0K
15:22 2,920.60 2,920.66 2,920.37 2,920.38 0.0K
15:23 2,919.87 2,920.82 2,919.87 2,920.82 0.0K
15:24 2,920.94 2,922.82 2,920.94 2,922.82 0.0K
15:25 2,922.57 2,922.70 2,922.35 2,922.35 0.0K
15:26 2,922.37 2,922.37 2,921.53 2,921.53 0.0K
15:27 2,921.43 2,921.75 2,921.43 2,921.71 0.0K
15:28 2,921.87 2,922.28 2,921.87 2,921.99 0.0K
15:29 2,922.24 2,922.66 2,922.24 2,922.66 0.0K
15:30 2,922.88 2,922.90 2,922.64 2,922.64 0.0K
15:31 2,922.48 2,922.48 2,922.11 2,922.23 0.0K
15:32 2,922.25 2,922.25 2,921.77 2,922.09 0.0K
15:33 2,921.97 2,921.97 2,921.66 2,921.73 0.0K
15:34 2,921.44 2,921.63 2,921.44 2,921.55 0.0K
15:35 2,921.46 2,921.80 2,921.46 2,921.80 0.0K
15:36 2,921.91 2,922.94 2,921.81 2,922.94 0.0K
15:37 2,922.64 2,922.77 2,922.53 2,922.53 0.0K
15:38 2,922.32 2,922.53 2,921.80 2,921.80 0.0K
15:39 2,921.31 2,921.44 2,920.80 2,920.80 0.0K
15:40 2,920.51 2,920.70 2,920.51 2,920.60 0.0K
15:41 2,920.57 2,921.37 2,920.57 2,921.37 0.0K
15:42 2,921.47 2,921.47 2,920.67 2,920.73 0.0K
15:43 2,920.47 2,921.21 2,920.19 2,921.21 0.0K
15:44 2,921.12 2,921.84 2,921.12 2,921.84 0.0K
15:45 2,922.19 2,922.63 2,922.19 2,922.55 0.0K
15:46 2,922.46 2,923.22 2,922.46 2,922.98 0.0K
15:47 2,922.91 2,923.55 2,922.73 2,923.55 0.0K
15:48 2,923.32 2,924.16 2,923.32 2,923.83 0.0K
15:49 2,923.92 2,923.92 2,923.58 2,923.60 0.0K
15:50 2,923.36 2,925.32 2,923.36 2,925.32 0.0K
15:51 2,925.65 2,926.00 2,925.65 2,925.95 0.0K
15:52 2,926.30 2,926.51 2,925.98 2,925.98 0.0K
15:53 2,925.59 2,926.50 2,925.59 2,925.99 0.0K
15:54 2,925.95 2,926.44 2,925.44 2,926.44 0.0K
15:55 2,926.29 2,926.77 2,926.11 2,926.74 0.0K
15:56 2,926.17 2,926.90 2,926.17 2,926.90 0.0K
15:57 2,927.18 2,927.52 2,927.18 2,927.52 0.0K
15:58 2,927.53 2,927.53 2,926.95 2,926.95 0.0K
15:59 2,926.75 2,927.96 2,926.60 2,927.96 0.0K
16:00 2,928.31 2,928.31 2,928.25 2,928.29 0.0K
16:01 2,928.22 2,928.30 2,928.22 2,928.30 0.0K
16:02 2,928.36 2,928.38 2,928.35 2,928.35 0.0K
16:03 2,928.29 2,928.29 2,928.26 2,928.29 0.0K
16:04 2,928.23 2,928.42 2,928.23 2,928.31 0.0K
16:05 2,928.35 2,928.40 2,928.35 2,928.38 0.0K
16:06 2,928.35 2,928.35 2,928.31 2,928.31 0.0K
16:07 2,928.36 2,928.38 2,928.28 2,928.38 0.0K
16:08 2,928.31 2,928.35 2,928.29 2,928.29 0.0K
16:09 2,928.30 2,928.36 2,928.30 2,928.36 0.0K
16:10 2,928.36 2,928.39 2,928.35 2,928.39 0.0K
16:11 2,928.33 2,928.35 2,928.30 2,928.33 0.0K
16:12 2,928.35 2,928.38 2,928.34 2,928.35 0.0K
16:13 2,928.36 2,928.36 2,928.36 2,928.36 0.0K
16:14 2,928.36 2,928.42 2,928.35 2,928.35 0.0K
16:15 2,928.40 2,928.40 2,928.40 2,928.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar