CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,226.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,939.04 2,939.04 2,938.10 2,938.10 0.0K
09:32 2,938.05 2,939.01 2,938.00 2,938.00 0.0K
09:33 2,938.85 2,938.85 2,937.19 2,937.37 0.0K
09:34 2,936.33 2,936.47 2,936.18 2,936.18 0.0K
09:35 2,936.67 2,937.32 2,936.33 2,937.20 0.0K
09:36 2,937.42 2,937.42 2,936.17 2,936.76 0.0K
09:37 2,936.50 2,937.10 2,936.50 2,937.10 0.0K
09:38 2,936.53 2,938.09 2,936.53 2,937.98 0.0K
09:39 2,938.26 2,938.26 2,937.02 2,937.78 0.0K
09:40 2,936.70 2,937.21 2,936.25 2,937.21 0.0K
09:41 2,936.76 2,936.76 2,934.93 2,935.08 0.0K
09:42 2,935.54 2,935.54 2,934.57 2,934.80 0.0K
09:43 2,934.41 2,934.41 2,934.11 2,934.11 0.0K
09:44 2,933.92 2,934.28 2,933.92 2,934.18 0.0K
09:45 2,934.91 2,934.91 2,934.07 2,934.56 0.0K
09:46 2,934.23 2,934.23 2,933.01 2,933.01 0.0K
09:47 2,933.74 2,934.59 2,933.74 2,934.59 0.0K
09:48 2,934.29 2,934.29 2,933.92 2,934.11 0.0K
09:49 2,934.18 2,934.47 2,934.07 2,934.20 0.0K
09:50 2,934.31 2,935.22 2,933.91 2,934.35 0.0K
09:51 2,935.67 2,936.19 2,935.61 2,935.93 0.0K
09:52 2,935.94 2,935.94 2,935.46 2,935.62 0.0K
09:53 2,935.03 2,935.28 2,934.79 2,934.88 0.0K
09:54 2,934.97 2,934.97 2,934.31 2,934.59 0.0K
09:55 2,934.95 2,935.26 2,934.95 2,934.95 0.0K
09:56 2,935.72 2,935.72 2,935.10 2,935.14 0.0K
09:57 2,935.01 2,935.01 2,933.18 2,933.53 0.0K
09:58 2,933.05 2,933.37 2,933.05 2,933.30 0.0K
09:59 2,933.34 2,933.34 2,932.74 2,932.87 0.0K
10:00 2,932.75 2,932.75 2,931.24 2,931.43 0.0K
10:01 2,931.39 2,932.99 2,931.07 2,932.60 0.0K
10:02 2,933.25 2,934.95 2,932.78 2,933.86 0.0K
10:03 2,932.37 2,932.37 2,931.56 2,932.37 0.0K
10:04 2,931.44 2,932.85 2,931.44 2,932.85 0.0K
10:05 2,932.81 2,933.09 2,932.81 2,933.09 0.0K
10:06 2,933.05 2,933.43 2,932.50 2,933.43 0.0K
10:07 2,933.15 2,933.22 2,932.86 2,933.22 0.0K
10:08 2,933.87 2,934.28 2,933.62 2,933.62 0.0K
10:09 2,933.65 2,933.65 2,933.29 2,933.29 0.0K
10:10 2,933.21 2,933.21 2,932.36 2,932.36 0.0K
10:11 2,933.33 2,933.86 2,933.32 2,933.86 0.0K
10:12 2,934.60 2,934.84 2,934.40 2,934.79 0.0K
10:13 2,935.07 2,935.07 2,934.07 2,934.07 0.0K
10:14 2,934.45 2,935.64 2,934.45 2,935.64 0.0K
10:15 2,935.57 2,935.57 2,934.76 2,934.76 0.0K
10:16 2,935.19 2,935.19 2,934.59 2,934.89 0.0K
10:17 2,934.28 2,934.28 2,933.41 2,933.66 0.0K
10:18 2,932.70 2,933.59 2,932.70 2,933.59 0.0K
10:19 2,932.97 2,933.53 2,932.97 2,933.46 0.0K
10:20 2,933.04 2,933.25 2,932.81 2,932.81 0.0K
10:21 2,932.43 2,932.64 2,931.93 2,932.39 0.0K
10:22 2,932.65 2,933.15 2,932.65 2,933.15 0.0K
10:23 2,933.17 2,933.17 2,932.42 2,932.49 0.0K
10:24 2,932.42 2,932.42 2,930.60 2,931.27 0.0K
10:25 2,930.79 2,931.66 2,930.56 2,930.60 0.0K
10:26 2,932.65 2,932.65 2,931.83 2,932.17 0.0K
10:27 2,931.50 2,931.50 2,930.81 2,931.50 0.0K
10:28 2,931.01 2,931.21 2,930.89 2,931.21 0.0K
10:29 2,930.94 2,931.46 2,930.94 2,931.25 0.0K
10:30 2,931.44 2,932.51 2,931.44 2,932.38 0.0K
10:31 2,932.15 2,932.25 2,931.96 2,931.96 0.0K
10:32 2,932.31 2,932.36 2,931.83 2,932.16 0.0K
10:33 2,932.03 2,933.03 2,931.76 2,933.03 0.0K
10:34 2,932.55 2,932.68 2,932.48 2,932.68 0.0K
10:35 2,933.01 2,933.01 2,932.43 2,932.43 0.0K
10:36 2,932.05 2,932.05 2,931.74 2,931.83 0.0K
10:37 2,931.49 2,932.65 2,931.49 2,932.65 0.0K
10:38 2,933.41 2,933.99 2,933.41 2,933.76 0.0K
10:39 2,933.72 2,935.66 2,933.50 2,935.66 0.0K
10:40 2,936.36 2,937.05 2,936.33 2,936.80 0.0K
10:41 2,936.04 2,936.04 2,935.66 2,935.66 0.0K
10:42 2,935.66 2,935.97 2,935.34 2,935.34 0.0K
10:43 2,936.20 2,936.31 2,936.17 2,936.17 0.0K
10:44 2,936.27 2,937.27 2,936.27 2,937.20 0.0K
10:45 2,937.01 2,938.87 2,936.82 2,937.67 0.0K
10:46 2,938.73 2,938.73 2,936.72 2,936.96 0.0K
10:47 2,936.30 2,936.30 2,935.46 2,935.83 0.0K
10:48 2,935.21 2,935.21 2,933.90 2,934.61 0.0K
10:49 2,933.97 2,933.97 2,933.19 2,933.24 0.0K
10:50 2,933.66 2,934.60 2,933.66 2,934.39 0.0K
10:51 2,934.20 2,934.27 2,934.01 2,934.25 0.0K
10:52 2,934.45 2,934.45 2,933.78 2,933.78 0.0K
10:53 2,934.64 2,934.97 2,934.64 2,934.75 0.0K
10:54 2,935.10 2,935.10 2,934.66 2,934.66 0.0K
10:55 2,934.87 2,935.49 2,934.87 2,935.34 0.0K
10:56 2,935.91 2,937.10 2,935.91 2,936.80 0.0K
10:57 2,937.11 2,937.47 2,937.02 2,937.19 0.0K
10:58 2,937.21 2,937.49 2,937.21 2,937.49 0.0K
10:59 2,937.16 2,938.11 2,937.16 2,937.83 0.0K
11:00 2,938.25 2,938.25 2,938.00 2,938.09 0.0K
11:01 2,938.28 2,938.28 2,937.69 2,937.69 0.0K
11:02 2,937.01 2,937.38 2,936.66 2,937.25 0.0K
11:03 2,937.43 2,937.43 2,936.95 2,937.43 0.0K
11:04 2,937.22 2,937.78 2,937.22 2,937.78 0.0K
11:05 2,937.87 2,938.76 2,937.87 2,938.76 0.0K
11:06 2,939.05 2,939.05 2,938.49 2,938.49 0.0K
11:07 2,938.53 2,939.20 2,938.53 2,939.20 0.0K
11:08 2,939.25 2,939.35 2,939.10 2,939.10 0.0K
11:09 2,939.41 2,939.86 2,939.31 2,939.86 0.0K
11:10 2,940.02 2,940.15 2,940.02 2,940.10 0.0K
11:11 2,939.69 2,939.90 2,939.69 2,939.90 0.0K
11:12 2,939.88 2,939.88 2,939.09 2,939.22 0.0K
11:13 2,939.08 2,939.35 2,939.08 2,939.24 0.0K
11:14 2,939.32 2,939.56 2,939.26 2,939.56 0.0K
11:15 2,939.64 2,940.18 2,939.52 2,940.18 0.0K
11:16 2,940.56 2,940.56 2,940.24 2,940.44 0.0K
11:17 2,940.46 2,940.46 2,940.03 2,940.03 0.0K
11:18 2,940.24 2,941.46 2,940.24 2,940.92 0.0K
11:19 2,941.85 2,942.16 2,941.85 2,942.16 0.0K
11:20 2,942.02 2,942.16 2,942.02 2,942.13 0.0K
11:21 2,942.45 2,942.50 2,942.12 2,942.32 0.0K
11:22 2,942.10 2,942.10 2,941.36 2,941.45 0.0K
11:23 2,941.25 2,941.25 2,940.93 2,941.03 0.0K
11:24 2,940.78 2,940.78 2,940.33 2,940.33 0.0K
11:25 2,940.27 2,940.34 2,940.25 2,940.26 0.0K
11:26 2,940.27 2,940.61 2,940.27 2,940.56 0.0K
11:27 2,940.59 2,940.86 2,940.46 2,940.56 0.0K
11:28 2,940.94 2,940.94 2,940.41 2,940.73 0.0K
11:29 2,940.43 2,941.11 2,940.43 2,940.94 0.0K
11:30 2,941.25 2,941.79 2,941.25 2,941.58 0.0K
11:31 2,941.79 2,942.22 2,941.68 2,942.07 0.0K
11:32 2,941.99 2,942.06 2,941.95 2,941.98 0.0K
11:33 2,941.73 2,942.07 2,941.73 2,942.02 0.0K
11:34 2,942.23 2,942.66 2,942.11 2,942.39 0.0K
11:35 2,942.66 2,942.66 2,942.40 2,942.59 0.0K
11:36 2,942.61 2,942.78 2,942.58 2,942.58 0.0K
11:37 2,943.39 2,943.55 2,943.39 2,943.55 0.0K
11:38 2,943.44 2,943.44 2,943.06 2,943.12 0.0K
11:39 2,943.24 2,943.30 2,943.13 2,943.13 0.0K
11:40 2,943.52 2,944.12 2,943.52 2,943.98 0.0K
11:41 2,944.24 2,944.28 2,944.02 2,944.12 0.0K
11:42 2,944.46 2,945.00 2,944.41 2,944.41 0.0K
11:43 2,945.16 2,945.65 2,945.16 2,945.48 0.0K
11:44 2,945.61 2,945.63 2,945.54 2,945.62 0.0K
11:45 2,945.61 2,945.61 2,944.69 2,945.16 0.0K
11:46 2,944.70 2,944.74 2,944.00 2,944.55 0.0K
11:47 2,944.24 2,944.26 2,943.86 2,944.26 0.0K
11:48 2,943.74 2,943.74 2,942.74 2,942.78 0.0K
11:49 2,942.70 2,942.70 2,942.45 2,942.57 0.0K
11:50 2,942.26 2,943.25 2,942.22 2,942.67 0.0K
11:51 2,943.38 2,943.56 2,943.34 2,943.56 0.0K
11:52 2,942.93 2,943.50 2,942.93 2,943.10 0.0K
11:53 2,943.77 2,943.77 2,943.49 2,943.63 0.0K
11:54 2,943.67 2,943.67 2,943.53 2,943.66 0.0K
11:55 2,943.65 2,944.04 2,943.65 2,943.90 0.0K
11:56 2,944.17 2,944.63 2,944.17 2,944.47 0.0K
11:57 2,945.05 2,945.05 2,944.51 2,944.52 0.0K
11:58 2,944.56 2,944.75 2,944.50 2,944.63 0.0K
11:59 2,944.59 2,945.37 2,944.59 2,945.23 0.0K
12:00 2,945.06 2,945.69 2,945.06 2,945.28 0.0K
12:01 2,945.57 2,946.21 2,945.55 2,945.93 0.0K
12:02 2,946.17 2,946.82 2,946.17 2,946.63 0.0K
12:03 2,946.78 2,946.88 2,946.76 2,946.80 0.0K
12:04 2,946.87 2,946.87 2,946.62 2,946.64 0.0K
12:05 2,946.32 2,946.34 2,946.23 2,946.25 0.0K
12:06 2,946.38 2,946.38 2,945.03 2,945.59 0.0K
12:07 2,944.90 2,945.56 2,944.90 2,945.51 0.0K
12:08 2,945.60 2,945.89 2,945.60 2,945.80 0.0K
12:09 2,945.86 2,945.93 2,945.64 2,945.68 0.0K
12:10 2,945.62 2,946.62 2,945.62 2,946.18 0.0K
12:11 2,946.79 2,946.90 2,946.71 2,946.71 0.0K
12:12 2,946.89 2,946.92 2,946.86 2,946.92 0.0K
12:13 2,947.19 2,947.19 2,946.56 2,946.81 0.0K
12:14 2,946.61 2,946.61 2,946.23 2,946.45 0.0K
12:15 2,946.14 2,946.39 2,946.08 2,946.14 0.0K
12:16 2,946.44 2,946.56 2,946.31 2,946.56 0.0K
12:17 2,946.62 2,946.70 2,946.53 2,946.70 0.0K
12:18 2,946.74 2,946.79 2,946.65 2,946.77 0.0K
12:19 2,946.70 2,946.79 2,946.65 2,946.79 0.0K
12:20 2,946.82 2,947.33 2,946.82 2,947.33 0.0K
12:21 2,947.34 2,947.58 2,947.24 2,947.24 0.0K
12:22 2,947.29 2,947.44 2,947.29 2,947.38 0.0K
12:23 2,947.77 2,948.18 2,947.77 2,948.06 0.0K
12:24 2,947.66 2,947.76 2,947.66 2,947.67 0.0K
12:25 2,947.82 2,948.06 2,947.67 2,947.71 0.0K
12:26 2,947.67 2,947.86 2,947.67 2,947.71 0.0K
12:27 2,947.60 2,947.68 2,947.23 2,947.43 0.0K
12:28 2,947.74 2,947.97 2,947.74 2,947.88 0.0K
12:29 2,948.14 2,948.19 2,948.14 2,948.18 0.0K
12:30 2,948.08 2,948.08 2,947.84 2,947.94 0.0K
12:31 2,947.87 2,948.04 2,947.87 2,947.92 0.0K
12:32 2,948.39 2,948.39 2,948.30 2,948.37 0.0K
12:33 2,948.43 2,948.43 2,948.17 2,948.24 0.0K
12:34 2,948.08 2,948.53 2,948.08 2,948.12 0.0K
12:35 2,948.68 2,948.80 2,948.68 2,948.75 0.0K
12:36 2,948.54 2,948.54 2,947.78 2,948.08 0.0K
12:37 2,947.75 2,948.27 2,947.75 2,948.07 0.0K
12:38 2,948.21 2,948.47 2,948.21 2,948.47 0.0K
12:39 2,948.31 2,948.50 2,948.22 2,948.22 0.0K
12:40 2,948.33 2,948.46 2,948.33 2,948.40 0.0K
12:41 2,948.34 2,948.34 2,948.27 2,948.27 0.0K
12:42 2,948.32 2,948.32 2,947.54 2,947.67 0.0K
12:43 2,947.56 2,948.39 2,947.56 2,948.22 0.0K
12:44 2,948.63 2,948.77 2,948.63 2,948.77 0.0K
12:45 2,949.06 2,949.06 2,948.75 2,948.75 0.0K
12:46 2,948.97 2,949.24 2,948.97 2,949.15 0.0K
12:47 2,949.23 2,949.91 2,949.18 2,949.33 0.0K
12:48 2,950.10 2,950.50 2,950.07 2,950.41 0.0K
12:49 2,950.64 2,950.73 2,950.55 2,950.55 0.0K
12:50 2,950.71 2,950.73 2,950.60 2,950.73 0.0K
12:51 2,950.54 2,950.64 2,950.47 2,950.54 0.0K
12:52 2,950.55 2,950.55 2,950.00 2,950.12 0.0K
12:53 2,950.28 2,950.28 2,950.10 2,950.10 0.0K
12:54 2,950.01 2,950.01 2,948.68 2,948.68 0.0K
12:55 2,948.51 2,948.51 2,947.93 2,948.29 0.0K
12:56 2,948.58 2,948.58 2,946.85 2,946.85 0.0K
12:57 2,946.88 2,946.88 2,945.63 2,946.39 0.0K
12:58 2,946.66 2,947.56 2,946.66 2,947.56 0.0K
12:59 2,948.13 2,950.12 2,948.13 2,950.12 0.0K
13:00 2,949.83 2,949.83 2,948.92 2,948.92 0.0K
13:01 2,947.85 2,948.07 2,947.80 2,948.07 0.0K
13:02 2,948.53 2,948.53 2,948.23 2,948.23 0.0K
13:03 2,947.87 2,948.35 2,947.81 2,947.94 0.0K
13:04 2,948.14 2,948.14 2,947.95 2,948.02 0.0K
13:05 2,947.85 2,948.07 2,947.85 2,947.95 0.0K
13:06 2,947.76 2,947.76 2,946.99 2,947.52 0.0K
13:07 2,947.70 2,948.24 2,947.70 2,947.83 0.0K
13:08 2,948.77 2,948.93 2,948.51 2,948.86 0.0K
13:09 2,948.91 2,949.01 2,948.90 2,949.01 0.0K
13:10 2,948.93 2,949.54 2,948.93 2,949.50 0.0K
13:11 2,949.40 2,949.82 2,949.31 2,949.54 0.0K
13:12 2,949.90 2,949.98 2,949.90 2,949.94 0.0K
13:13 2,949.99 2,950.14 2,949.99 2,950.14 0.0K
13:14 2,950.33 2,950.83 2,950.33 2,950.83 0.0K
13:15 2,950.66 2,950.66 2,950.49 2,950.49 0.0K
13:16 2,950.80 2,951.10 2,950.47 2,950.77 0.0K
13:17 2,950.32 2,950.32 2,950.14 2,950.30 0.0K
13:18 2,949.83 2,950.03 2,949.83 2,949.93 0.0K
13:19 2,950.04 2,950.04 2,949.28 2,949.28 0.0K
13:20 2,949.32 2,949.82 2,949.32 2,949.59 0.0K
13:21 2,949.72 2,949.72 2,949.23 2,949.37 0.0K
13:22 2,949.72 2,949.85 2,949.41 2,949.54 0.0K
13:23 2,949.43 2,949.43 2,948.55 2,948.65 0.0K
13:24 2,948.67 2,948.67 2,948.04 2,948.24 0.0K
13:25 2,947.93 2,947.93 2,947.74 2,947.88 0.0K
13:26 2,947.91 2,947.91 2,946.78 2,946.78 0.0K
13:27 2,947.01 2,947.01 2,946.60 2,946.75 0.0K
13:28 2,946.94 2,948.10 2,946.94 2,947.86 0.0K
13:29 2,948.10 2,948.36 2,948.10 2,948.30 0.0K
13:30 2,948.05 2,948.05 2,947.46 2,947.46 0.0K
13:31 2,947.50 2,947.77 2,947.50 2,947.77 0.0K
13:32 2,948.15 2,948.27 2,948.15 2,948.25 0.0K
13:33 2,948.06 2,948.66 2,948.03 2,948.46 0.0K
13:34 2,949.12 2,949.48 2,949.12 2,949.36 0.0K
13:35 2,949.57 2,950.04 2,949.51 2,949.84 0.0K
13:36 2,949.84 2,949.84 2,948.33 2,949.42 0.0K
13:37 2,948.22 2,948.22 2,947.78 2,948.06 0.0K
13:38 2,948.30 2,948.66 2,948.30 2,948.48 0.0K
13:39 2,948.78 2,948.78 2,948.42 2,948.53 0.0K
13:40 2,948.73 2,949.00 2,948.73 2,948.88 0.0K
13:41 2,949.04 2,949.09 2,948.94 2,948.94 0.0K
13:42 2,948.84 2,948.84 2,948.56 2,948.56 0.0K
13:43 2,948.82 2,949.60 2,948.82 2,949.25 0.0K
13:44 2,949.41 2,950.00 2,949.41 2,949.97 0.0K
13:45 2,949.81 2,949.81 2,949.65 2,949.81 0.0K
13:46 2,949.71 2,949.97 2,949.71 2,949.95 0.0K
13:47 2,949.75 2,950.42 2,949.75 2,950.35 0.0K
13:48 2,950.55 2,950.55 2,949.93 2,949.93 0.0K
13:49 2,950.15 2,950.39 2,950.15 2,950.39 0.0K
13:50 2,950.08 2,950.08 2,949.94 2,950.01 0.0K
13:51 2,949.79 2,949.79 2,949.06 2,949.06 0.0K
13:52 2,949.49 2,949.99 2,949.49 2,949.92 0.0K
13:53 2,950.05 2,950.05 2,949.76 2,949.93 0.0K
13:54 2,949.49 2,949.57 2,949.49 2,949.52 0.0K
13:55 2,949.94 2,950.04 2,949.91 2,949.96 0.0K
13:56 2,949.90 2,950.06 2,949.90 2,950.02 0.0K
13:57 2,949.99 2,949.99 2,949.67 2,949.85 0.0K
13:58 2,949.93 2,950.27 2,949.93 2,950.09 0.0K
13:59 2,949.56 2,949.56 2,949.29 2,949.32 0.0K
14:00 2,949.54 2,949.80 2,949.54 2,949.78 0.0K
14:01 2,949.73 2,949.73 2,949.54 2,949.56 0.0K
14:02 2,949.47 2,949.71 2,949.47 2,949.70 0.0K
14:03 2,949.47 2,949.47 2,949.32 2,949.32 0.0K
14:04 2,949.54 2,949.54 2,949.07 2,949.18 0.0K
14:05 2,948.93 2,949.38 2,948.93 2,949.27 0.0K
14:06 2,949.18 2,949.18 2,948.11 2,948.11 0.0K
14:07 2,948.13 2,948.13 2,947.79 2,947.79 0.0K
14:08 2,947.55 2,947.78 2,947.16 2,947.52 0.0K
14:09 2,947.76 2,947.83 2,947.75 2,947.81 0.0K
14:10 2,948.46 2,948.46 2,948.12 2,948.12 0.0K
14:11 2,948.12 2,948.17 2,948.05 2,948.05 0.0K
14:12 2,947.92 2,947.92 2,947.19 2,947.51 0.0K
14:13 2,947.14 2,947.14 2,946.26 2,946.59 0.0K
14:14 2,946.78 2,947.26 2,946.78 2,947.03 0.0K
14:15 2,947.29 2,947.54 2,947.00 2,947.37 0.0K
14:16 2,947.65 2,947.76 2,947.40 2,947.40 0.0K
14:17 2,947.44 2,947.66 2,947.42 2,947.45 0.0K
14:18 2,947.56 2,947.56 2,947.09 2,947.18 0.0K
14:19 2,947.19 2,947.19 2,946.93 2,947.05 0.0K
14:20 2,946.92 2,946.92 2,946.30 2,946.70 0.0K
14:21 2,945.97 2,946.01 2,945.50 2,945.92 0.0K
14:22 2,945.50 2,945.50 2,945.22 2,945.22 0.0K
14:23 2,945.37 2,945.91 2,945.37 2,945.80 0.0K
14:24 2,945.84 2,946.71 2,945.84 2,946.30 0.0K
14:25 2,946.48 2,947.26 2,946.43 2,946.57 0.0K
14:26 2,947.31 2,947.85 2,947.31 2,947.62 0.0K
14:27 2,947.76 2,947.76 2,947.19 2,947.32 0.0K
14:28 2,947.67 2,948.00 2,947.67 2,948.00 0.0K
14:29 2,947.79 2,947.79 2,947.48 2,947.48 0.0K
14:30 2,947.55 2,947.86 2,947.39 2,947.81 0.0K
14:31 2,947.80 2,948.85 2,947.80 2,948.53 0.0K
14:32 2,948.97 2,948.98 2,948.82 2,948.86 0.0K
14:33 2,948.65 2,948.65 2,948.25 2,948.25 0.0K
14:34 2,948.13 2,948.13 2,948.02 2,948.05 0.0K
14:35 2,947.91 2,948.08 2,947.91 2,947.97 0.0K
14:36 2,948.08 2,948.08 2,947.63 2,947.75 0.0K
14:37 2,947.74 2,947.74 2,947.36 2,947.42 0.0K
14:38 2,947.71 2,947.89 2,947.71 2,947.80 0.0K
14:39 2,947.64 2,947.78 2,947.53 2,947.64 0.0K
14:40 2,947.58 2,947.71 2,947.57 2,947.58 0.0K
14:41 2,947.72 2,948.16 2,947.72 2,948.16 0.0K
14:42 2,948.14 2,948.28 2,948.06 2,948.28 0.0K
14:43 2,948.29 2,948.65 2,948.29 2,948.59 0.0K
14:44 2,948.26 2,948.26 2,948.12 2,948.12 0.0K
14:45 2,947.98 2,947.98 2,947.79 2,947.89 0.0K
14:46 2,947.99 2,948.55 2,947.99 2,948.55 0.0K
14:47 2,948.54 2,949.16 2,948.54 2,949.16 0.0K
14:48 2,949.11 2,949.11 2,948.44 2,948.47 0.0K
14:49 2,948.56 2,948.59 2,948.50 2,948.59 0.0K
14:50 2,948.52 2,948.56 2,948.49 2,948.56 0.0K
14:51 2,948.50 2,948.56 2,948.03 2,948.50 0.0K
14:52 2,948.63 2,948.79 2,948.63 2,948.69 0.0K
14:53 2,948.54 2,949.22 2,948.54 2,949.22 0.0K
14:54 2,949.15 2,949.15 2,948.84 2,948.86 0.0K
14:55 2,948.88 2,948.92 2,948.86 2,948.92 0.0K
14:56 2,948.96 2,948.96 2,948.65 2,948.65 0.0K
14:57 2,949.00 2,949.47 2,949.00 2,949.45 0.0K
14:58 2,949.59 2,949.59 2,949.07 2,949.07 0.0K
14:59 2,949.52 2,949.52 2,949.17 2,949.33 0.0K
15:00 2,949.01 2,949.01 2,948.53 2,948.71 0.0K
15:01 2,948.80 2,949.11 2,948.65 2,948.77 0.0K
15:02 2,948.61 2,948.89 2,948.56 2,948.79 0.0K
15:03 2,948.88 2,948.88 2,948.00 2,948.88 0.0K
15:04 2,948.04 2,948.04 2,947.62 2,947.87 0.0K
15:05 2,947.77 2,947.77 2,947.49 2,947.59 0.0K
15:06 2,947.61 2,947.61 2,946.93 2,947.37 0.0K
15:07 2,947.58 2,947.66 2,947.54 2,947.54 0.0K
15:08 2,947.32 2,948.12 2,947.32 2,948.12 0.0K
15:09 2,948.02 2,948.02 2,947.71 2,947.77 0.0K
15:10 2,947.96 2,948.44 2,947.96 2,948.04 0.0K
15:11 2,948.52 2,948.52 2,948.01 2,948.15 0.0K
15:12 2,947.61 2,947.97 2,947.61 2,947.93 0.0K
15:13 2,948.36 2,949.26 2,948.36 2,948.74 0.0K
15:14 2,949.31 2,949.54 2,949.28 2,949.31 0.0K
15:15 2,949.27 2,949.27 2,948.94 2,949.01 0.0K
15:16 2,949.01 2,949.01 2,948.88 2,948.88 0.0K
15:17 2,949.25 2,949.56 2,949.25 2,949.52 0.0K
15:18 2,949.65 2,949.89 2,949.65 2,949.77 0.0K
15:19 2,949.95 2,950.03 2,949.74 2,949.90 0.0K
15:20 2,949.81 2,949.81 2,949.58 2,949.75 0.0K
15:21 2,949.57 2,949.57 2,949.18 2,949.35 0.0K
15:22 2,949.29 2,949.65 2,949.29 2,949.49 0.0K
15:23 2,949.60 2,949.60 2,949.43 2,949.52 0.0K
15:24 2,949.28 2,949.28 2,949.14 2,949.23 0.0K
15:25 2,949.02 2,949.15 2,948.40 2,949.00 0.0K
15:26 2,948.32 2,948.38 2,948.25 2,948.33 0.0K
15:27 2,947.76 2,947.76 2,946.88 2,947.18 0.0K
15:28 2,946.92 2,946.92 2,946.21 2,946.75 0.0K
15:29 2,945.72 2,945.81 2,945.58 2,945.71 0.0K
15:30 2,945.22 2,946.23 2,945.22 2,946.02 0.0K
15:31 2,946.43 2,946.43 2,945.49 2,946.10 0.0K
15:32 2,945.34 2,945.84 2,945.34 2,945.57 0.0K
15:33 2,945.66 2,945.67 2,945.40 2,945.67 0.0K
15:34 2,945.25 2,945.25 2,944.99 2,945.13 0.0K
15:35 2,945.05 2,945.36 2,944.83 2,945.36 0.0K
15:36 2,944.86 2,945.09 2,944.77 2,944.86 0.0K
15:37 2,944.70 2,945.29 2,944.70 2,945.29 0.0K
15:38 2,945.08 2,945.29 2,944.96 2,945.29 0.0K
15:39 2,944.87 2,945.15 2,944.75 2,944.93 0.0K
15:40 2,945.16 2,946.39 2,945.12 2,946.39 0.0K
15:41 2,946.45 2,946.85 2,946.39 2,946.40 0.0K
15:42 2,945.57 2,945.57 2,945.22 2,945.41 0.0K
15:43 2,945.28 2,945.33 2,945.00 2,945.33 0.0K
15:44 2,945.36 2,946.07 2,945.36 2,946.07 0.0K
15:45 2,946.00 2,946.88 2,946.00 2,946.88 0.0K
15:46 2,946.64 2,946.67 2,945.95 2,945.95 0.0K
15:47 2,945.92 2,946.17 2,945.92 2,946.12 0.0K
15:48 2,946.17 2,947.05 2,946.17 2,946.80 0.0K
15:49 2,947.17 2,947.30 2,946.96 2,946.96 0.0K
15:50 2,946.82 2,947.72 2,946.44 2,947.72 0.0K
15:51 2,947.30 2,947.30 2,946.82 2,946.82 0.0K
15:52 2,947.38 2,947.93 2,947.30 2,947.93 0.0K
15:53 2,948.04 2,948.04 2,947.25 2,947.25 0.0K
15:54 2,947.10 2,947.64 2,946.70 2,946.70 0.0K
15:55 2,945.75 2,946.07 2,945.23 2,946.07 0.0K
15:56 2,945.90 2,945.90 2,944.45 2,944.45 0.0K
15:57 2,944.00 2,944.18 2,944.00 2,944.10 0.0K
15:58 2,944.13 2,944.16 2,943.86 2,943.86 0.0K
15:59 2,943.34 2,943.34 2,941.70 2,941.70 0.0K
16:00 2,941.30 2,941.60 2,941.30 2,941.44 0.0K
16:01 2,941.37 2,941.41 2,941.27 2,941.27 0.0K
16:02 2,941.27 2,941.27 2,941.22 2,941.22 0.0K
16:03 2,941.22 2,941.31 2,941.22 2,941.31 0.0K
16:04 2,941.37 2,941.46 2,941.37 2,941.40 0.0K
16:05 2,941.46 2,941.46 2,941.35 2,941.35 0.0K
16:06 2,941.41 2,941.41 2,941.33 2,941.35 0.0K
16:07 2,941.42 2,941.42 2,941.24 2,941.25 0.0K
16:08 2,941.25 2,941.33 2,941.25 2,941.33 0.0K
16:09 2,941.33 2,941.43 2,941.33 2,941.38 0.0K
16:10 2,941.37 2,941.37 2,941.29 2,941.30 0.0K
16:11 2,941.40 2,941.45 2,941.40 2,941.42 0.0K
16:12 2,941.37 2,941.38 2,941.34 2,941.38 0.0K
16:13 2,941.36 2,941.46 2,941.36 2,941.46 0.0K
16:14 2,941.41 2,941.41 2,941.35 2,941.37 0.0K
16:15 2,941.40 2,941.40 2,941.40 2,941.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar