CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,226.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,960.21 2,960.21 2,959.88 2,959.88 0.0K
09:32 2,959.87 2,960.58 2,959.87 2,960.58 0.0K
09:33 2,960.66 2,961.24 2,960.66 2,961.24 0.0K
09:34 2,960.72 2,961.31 2,960.72 2,961.31 0.0K
09:35 2,961.24 2,961.24 2,960.71 2,960.94 0.0K
09:36 2,960.95 2,961.40 2,960.95 2,961.40 0.0K
09:37 2,961.17 2,961.65 2,961.17 2,961.47 0.0K
09:38 2,961.90 2,962.47 2,961.90 2,962.24 0.0K
09:39 2,962.20 2,962.54 2,962.20 2,962.54 0.0K
09:40 2,962.27 2,963.12 2,962.27 2,962.87 0.0K
09:41 2,963.47 2,963.75 2,963.47 2,963.60 0.0K
09:42 2,963.87 2,963.87 2,963.62 2,963.82 0.0K
09:43 2,963.12 2,963.12 2,962.90 2,963.06 0.0K
09:44 2,962.75 2,963.27 2,962.75 2,963.11 0.0K
09:45 2,963.36 2,963.82 2,963.36 2,963.82 0.0K
09:46 2,963.68 2,963.96 2,963.58 2,963.58 0.0K
09:47 2,963.76 2,963.76 2,963.45 2,963.66 0.0K
09:48 2,963.36 2,963.48 2,963.36 2,963.41 0.0K
09:49 2,963.23 2,963.46 2,963.23 2,963.27 0.0K
09:50 2,963.21 2,963.21 2,962.52 2,962.52 0.0K
09:51 2,963.00 2,963.49 2,963.00 2,963.34 0.0K
09:52 2,963.69 2,963.85 2,963.69 2,963.85 0.0K
09:53 2,963.71 2,963.95 2,963.71 2,963.95 0.0K
09:54 2,963.54 2,963.76 2,963.54 2,963.76 0.0K
09:55 2,963.72 2,963.72 2,963.20 2,963.20 0.0K
09:56 2,963.49 2,963.78 2,963.32 2,963.43 0.0K
09:57 2,964.14 2,964.14 2,963.98 2,964.02 0.0K
09:58 2,964.01 2,964.65 2,964.01 2,964.37 0.0K
09:59 2,964.60 2,964.60 2,964.38 2,964.45 0.0K
10:00 2,964.53 2,964.79 2,964.48 2,964.67 0.0K
10:01 2,964.53 2,965.38 2,964.53 2,965.38 0.0K
10:02 2,965.19 2,965.35 2,965.11 2,965.26 0.0K
10:03 2,965.30 2,965.46 2,965.30 2,965.46 0.0K
10:04 2,965.52 2,966.07 2,965.45 2,965.45 0.0K
10:05 2,965.99 2,966.04 2,965.74 2,965.90 0.0K
10:06 2,965.88 2,966.04 2,965.88 2,965.95 0.0K
10:07 2,966.07 2,966.43 2,966.00 2,966.00 0.0K
10:08 2,966.59 2,966.88 2,966.59 2,966.76 0.0K
10:09 2,966.88 2,966.88 2,966.03 2,966.29 0.0K
10:10 2,965.66 2,965.68 2,965.58 2,965.58 0.0K
10:11 2,965.84 2,966.19 2,965.79 2,965.92 0.0K
10:12 2,965.87 2,966.51 2,965.87 2,966.43 0.0K
10:13 2,966.60 2,966.60 2,966.02 2,966.02 0.0K
10:14 2,966.32 2,966.68 2,966.29 2,966.44 0.0K
10:15 2,966.77 2,967.20 2,966.77 2,966.95 0.0K
10:16 2,967.15 2,967.23 2,967.07 2,967.07 0.0K
10:17 2,967.11 2,967.11 2,966.89 2,966.94 0.0K
10:18 2,967.00 2,967.32 2,967.00 2,967.10 0.0K
10:19 2,967.30 2,967.30 2,966.97 2,967.02 0.0K
10:20 2,967.09 2,967.09 2,966.63 2,966.68 0.0K
10:21 2,966.47 2,966.61 2,966.45 2,966.54 0.0K
10:22 2,967.00 2,967.29 2,967.00 2,967.20 0.0K
10:23 2,967.31 2,967.36 2,967.24 2,967.32 0.0K
10:24 2,967.20 2,967.39 2,967.20 2,967.32 0.0K
10:25 2,967.32 2,967.44 2,967.30 2,967.30 0.0K
10:26 2,967.43 2,967.51 2,967.43 2,967.51 0.0K
10:27 2,967.59 2,967.59 2,967.39 2,967.39 0.0K
10:28 2,967.56 2,967.60 2,967.50 2,967.60 0.0K
10:29 2,967.63 2,967.63 2,967.33 2,967.40 0.0K
10:30 2,967.41 2,967.65 2,967.41 2,967.64 0.0K
10:31 2,967.53 2,967.53 2,967.25 2,967.39 0.0K
10:32 2,967.39 2,967.74 2,967.39 2,967.62 0.0K
10:33 2,967.78 2,968.18 2,967.78 2,968.07 0.0K
10:34 2,968.13 2,968.28 2,968.13 2,968.28 0.0K
10:35 2,968.19 2,968.19 2,968.04 2,968.04 0.0K
10:36 2,968.40 2,968.70 2,968.40 2,968.70 0.0K
10:37 2,968.40 2,968.49 2,968.26 2,968.26 0.0K
10:38 2,968.34 2,968.34 2,968.18 2,968.21 0.0K
10:39 2,968.32 2,968.38 2,968.29 2,968.38 0.0K
10:40 2,968.27 2,968.73 2,968.27 2,968.73 0.0K
10:41 2,968.66 2,968.88 2,968.66 2,968.82 0.0K
10:42 2,968.83 2,969.08 2,968.83 2,969.08 0.0K
10:43 2,969.17 2,969.63 2,969.17 2,969.59 0.0K
10:44 2,969.38 2,969.64 2,969.38 2,969.38 0.0K
10:45 2,969.66 2,969.71 2,969.62 2,969.69 0.0K
10:46 2,969.61 2,969.68 2,969.55 2,969.55 0.0K
10:47 2,970.01 2,970.01 2,969.67 2,969.67 0.0K
10:48 2,969.71 2,969.71 2,969.47 2,969.47 0.0K
10:49 2,969.62 2,969.80 2,969.62 2,969.69 0.0K
10:50 2,969.71 2,969.82 2,969.65 2,969.65 0.0K
10:51 2,969.47 2,969.50 2,969.46 2,969.48 0.0K
10:52 2,969.38 2,969.41 2,969.33 2,969.33 0.0K
10:53 2,969.38 2,969.38 2,968.49 2,968.52 0.0K
10:54 2,968.59 2,968.59 2,968.28 2,968.28 0.0K
10:55 2,968.19 2,968.61 2,968.19 2,968.36 0.0K
10:56 2,968.60 2,968.83 2,968.52 2,968.63 0.0K
10:57 2,968.91 2,969.20 2,968.91 2,968.99 0.0K
10:58 2,969.21 2,969.21 2,969.04 2,969.05 0.0K
10:59 2,969.17 2,969.34 2,969.17 2,969.34 0.0K
11:00 2,969.33 2,969.36 2,969.28 2,969.36 0.0K
11:01 2,969.24 2,969.65 2,969.24 2,969.39 0.0K
11:02 2,969.72 2,969.72 2,969.30 2,969.30 0.0K
11:03 2,969.43 2,969.56 2,969.29 2,969.43 0.0K
11:04 2,969.36 2,969.37 2,969.34 2,969.34 0.0K
11:05 2,969.35 2,969.35 2,968.83 2,969.00 0.0K
11:06 2,968.77 2,968.97 2,968.57 2,968.79 0.0K
11:07 2,969.01 2,969.01 2,968.78 2,968.87 0.0K
11:08 2,968.75 2,968.90 2,968.75 2,968.79 0.0K
11:09 2,968.93 2,968.93 2,968.81 2,968.81 0.0K
11:10 2,969.01 2,969.01 2,968.78 2,968.84 0.0K
11:11 2,968.81 2,968.91 2,968.58 2,968.78 0.0K
11:12 2,968.39 2,968.56 2,968.25 2,968.46 0.0K
11:13 2,968.72 2,968.75 2,968.49 2,968.56 0.0K
11:14 2,968.72 2,968.74 2,968.64 2,968.74 0.0K
11:15 2,968.60 2,968.81 2,968.60 2,968.62 0.0K
11:16 2,968.95 2,969.11 2,968.93 2,969.06 0.0K
11:17 2,969.18 2,969.28 2,969.16 2,969.27 0.0K
11:18 2,969.23 2,969.23 2,969.01 2,969.23 0.0K
11:19 2,968.97 2,969.01 2,968.87 2,968.95 0.0K
11:20 2,968.93 2,969.14 2,968.90 2,969.01 0.0K
11:21 2,969.04 2,969.04 2,968.91 2,968.94 0.0K
11:22 2,968.83 2,968.83 2,968.66 2,968.82 0.0K
11:23 2,968.70 2,969.03 2,968.70 2,968.99 0.0K
11:24 2,969.12 2,969.32 2,969.12 2,969.26 0.0K
11:25 2,969.35 2,969.38 2,969.33 2,969.33 0.0K
11:26 2,969.25 2,969.25 2,969.17 2,969.17 0.0K
11:27 2,969.18 2,969.35 2,969.18 2,969.18 0.0K
11:28 2,969.21 2,969.41 2,969.21 2,969.21 0.0K
11:29 2,969.22 2,969.27 2,969.12 2,969.25 0.0K
11:30 2,969.26 2,969.26 2,968.86 2,968.86 0.0K
11:31 2,968.89 2,969.09 2,968.89 2,969.09 0.0K
11:32 2,969.10 2,969.40 2,969.07 2,969.40 0.0K
11:33 2,969.32 2,969.43 2,969.28 2,969.43 0.0K
11:34 2,969.38 2,969.49 2,969.38 2,969.49 0.0K
11:35 2,969.43 2,969.57 2,969.43 2,969.54 0.0K
11:36 2,969.60 2,969.60 2,969.33 2,969.33 0.0K
11:37 2,969.35 2,969.62 2,969.35 2,969.62 0.0K
11:38 2,969.63 2,970.00 2,969.62 2,970.00 0.0K
11:39 2,969.78 2,969.88 2,969.77 2,969.84 0.0K
11:40 2,969.92 2,970.18 2,969.92 2,970.18 0.0K
11:41 2,970.17 2,970.17 2,970.07 2,970.07 0.0K
11:42 2,970.04 2,970.18 2,970.04 2,970.16 0.0K
11:43 2,970.23 2,970.27 2,970.23 2,970.27 0.0K
11:44 2,970.29 2,970.55 2,970.29 2,970.55 0.0K
11:45 2,970.73 2,970.73 2,970.58 2,970.58 0.0K
11:46 2,970.61 2,970.69 2,970.55 2,970.69 0.0K
11:47 2,970.79 2,970.85 2,970.79 2,970.79 0.0K
11:48 2,970.80 2,970.89 2,970.80 2,970.85 0.0K
11:49 2,970.82 2,970.87 2,970.77 2,970.87 0.0K
11:50 2,970.80 2,970.92 2,970.80 2,970.91 0.0K
11:51 2,970.79 2,970.79 2,970.64 2,970.64 0.0K
11:52 2,970.56 2,970.56 2,969.97 2,969.97 0.0K
11:53 2,969.91 2,969.91 2,969.25 2,969.32 0.0K
11:54 2,969.19 2,969.19 2,968.63 2,968.63 0.0K
11:55 2,968.97 2,969.98 2,968.97 2,969.49 0.0K
11:56 2,969.98 2,970.09 2,969.97 2,970.09 0.0K
11:57 2,969.93 2,970.14 2,969.93 2,970.14 0.0K
11:58 2,970.18 2,970.19 2,970.08 2,970.18 0.0K
11:59 2,970.22 2,970.22 2,969.02 2,969.18 0.0K
12:00 2,968.89 2,969.43 2,968.89 2,969.27 0.0K
12:01 2,969.40 2,969.40 2,969.22 2,969.30 0.0K
12:02 2,969.23 2,969.62 2,969.22 2,969.26 0.0K
12:03 2,969.67 2,969.67 2,969.63 2,969.63 0.0K
12:04 2,969.65 2,969.77 2,969.62 2,969.62 0.0K
12:05 2,969.79 2,969.92 2,969.79 2,969.92 0.0K
12:06 2,969.85 2,969.85 2,969.71 2,969.71 0.0K
12:07 2,969.77 2,969.90 2,969.77 2,969.83 0.0K
12:08 2,969.93 2,969.93 2,969.90 2,969.92 0.0K
12:09 2,970.05 2,970.37 2,970.05 2,970.37 0.0K
12:10 2,970.38 2,970.67 2,970.38 2,970.61 0.0K
12:11 2,970.64 2,970.64 2,970.44 2,970.44 0.0K
12:12 2,970.64 2,970.74 2,970.64 2,970.67 0.0K
12:13 2,970.71 2,970.74 2,970.70 2,970.70 0.0K
12:14 2,970.84 2,971.02 2,970.78 2,970.78 0.0K
12:15 2,971.12 2,971.15 2,971.02 2,971.15 0.0K
12:16 2,971.06 2,971.06 2,970.97 2,971.04 0.0K
12:17 2,970.94 2,971.07 2,970.94 2,971.07 0.0K
12:18 2,970.88 2,971.00 2,970.88 2,970.90 0.0K
12:19 2,971.04 2,971.32 2,971.04 2,971.15 0.0K
12:20 2,971.35 2,971.35 2,971.21 2,971.29 0.0K
12:21 2,971.21 2,971.39 2,971.21 2,971.39 0.0K
12:22 2,971.48 2,971.57 2,971.48 2,971.55 0.0K
12:23 2,971.70 2,971.78 2,971.70 2,971.71 0.0K
12:24 2,971.70 2,971.89 2,971.70 2,971.89 0.0K
12:25 2,971.61 2,971.64 2,971.61 2,971.62 0.0K
12:26 2,971.80 2,972.00 2,971.80 2,971.97 0.0K
12:27 2,972.29 2,972.45 2,972.29 2,972.41 0.0K
12:28 2,972.23 2,972.46 2,972.23 2,972.46 0.0K
12:29 2,972.38 2,972.41 2,972.27 2,972.29 0.0K
12:30 2,972.20 2,972.20 2,971.82 2,971.89 0.0K
12:31 2,971.59 2,971.59 2,971.07 2,971.19 0.0K
12:32 2,971.03 2,971.40 2,971.03 2,971.40 0.0K
12:33 2,971.29 2,971.29 2,970.92 2,971.13 0.0K
12:34 2,970.97 2,970.97 2,970.59 2,970.66 0.0K
12:35 2,970.48 2,970.48 2,970.20 2,970.20 0.0K
12:36 2,969.94 2,970.16 2,969.60 2,969.60 0.0K
12:37 2,970.20 2,970.64 2,970.20 2,970.51 0.0K
12:38 2,971.10 2,971.10 2,970.96 2,971.07 0.0K
12:39 2,970.92 2,971.43 2,970.92 2,971.28 0.0K
12:40 2,971.54 2,972.17 2,971.54 2,972.17 0.0K
12:41 2,971.94 2,971.94 2,971.47 2,971.85 0.0K
12:42 2,971.48 2,971.80 2,971.48 2,971.61 0.0K
12:43 2,971.77 2,971.77 2,971.61 2,971.61 0.0K
12:44 2,971.75 2,971.75 2,971.50 2,971.59 0.0K
12:45 2,971.63 2,971.63 2,970.97 2,971.63 0.0K
12:46 2,970.92 2,970.92 2,970.74 2,970.80 0.0K
12:47 2,970.79 2,971.11 2,970.79 2,971.11 0.0K
12:48 2,971.04 2,971.29 2,971.04 2,971.29 0.0K
12:49 2,971.51 2,971.78 2,971.47 2,971.78 0.0K
12:50 2,971.76 2,972.56 2,971.76 2,972.53 0.0K
12:51 2,972.60 2,972.60 2,972.43 2,972.51 0.0K
12:52 2,972.65 2,972.65 2,972.41 2,972.41 0.0K
12:53 2,972.55 2,972.94 2,972.55 2,972.94 0.0K
12:54 2,973.01 2,973.61 2,973.01 2,973.61 0.0K
12:55 2,973.65 2,973.70 2,973.51 2,973.51 0.0K
12:56 2,973.70 2,973.94 2,973.70 2,973.94 0.0K
12:57 2,973.95 2,974.35 2,973.95 2,974.35 0.0K
12:58 2,974.57 2,974.57 2,974.53 2,974.53 0.0K
12:59 2,974.61 2,975.13 2,974.61 2,974.81 0.0K
13:00 2,975.22 2,975.64 2,975.22 2,975.61 0.0K
13:01 2,975.61 2,975.61 2,975.37 2,975.37 0.0K
13:02 2,975.39 2,975.40 2,975.39 2,975.39 0.0K
13:03 2,975.40 2,975.41 2,975.40 2,975.40 0.0K
13:04 2,975.40 2,975.40 2,975.38 2,975.39 0.0K
13:05 2,975.38 2,975.40 2,975.38 2,975.40 0.0K
13:06 2,975.39 2,975.39 2,975.36 2,975.36 0.0K
13:07 2,975.35 2,975.67 2,975.35 2,975.67 0.0K
13:08 2,975.67 2,975.67 2,975.63 2,975.65 0.0K
13:09 2,975.64 2,975.64 2,975.46 2,975.46 0.0K
13:10 2,975.45 2,975.45 2,975.37 2,975.37 0.0K
13:11 2,975.14 2,975.15 2,975.13 2,975.15 0.0K
13:12 2,975.15 2,975.17 2,975.15 2,975.17 0.0K
13:13 2,975.15 2,975.15 2,975.14 2,975.15 0.0K
13:14 2,975.44 2,975.45 2,975.43 2,975.43 0.0K
13:15 2,975.46 2,975.46 2,975.46 2,975.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar