CBOE S

SP7BF10O
🏛️ Vereinigte Staaten →
3,070.08
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,858.97 2,859.10 2,858.92 2,859.10 0.0K
09:32 2,859.43 2,859.51 2,858.95 2,859.22 0.0K
09:33 2,858.65 2,858.71 2,858.19 2,858.19 0.0K
09:34 2,858.40 2,858.40 2,858.13 2,858.22 0.0K
09:35 2,858.22 2,858.37 2,858.15 2,858.15 0.0K
09:36 2,857.99 2,858.00 2,857.55 2,857.55 0.0K
09:37 2,857.70 2,858.26 2,857.70 2,858.26 0.0K
09:38 2,858.46 2,859.00 2,858.46 2,858.67 0.0K
09:39 2,858.63 2,858.89 2,858.49 2,858.89 0.0K
09:40 2,858.79 2,858.98 2,858.79 2,858.98 0.0K
09:41 2,859.19 2,859.32 2,859.04 2,859.32 0.0K
09:42 2,859.55 2,859.55 2,858.97 2,859.15 0.0K
09:43 2,858.89 2,858.89 2,858.41 2,858.55 0.0K
09:44 2,858.42 2,858.82 2,858.42 2,858.82 0.0K
09:45 2,858.98 2,858.98 2,858.61 2,858.61 0.0K
09:46 2,858.49 2,859.09 2,858.49 2,858.73 0.0K
09:47 2,858.76 2,859.16 2,858.67 2,859.16 0.0K
09:48 2,859.17 2,859.38 2,859.17 2,859.38 0.0K
09:49 2,859.21 2,859.40 2,858.92 2,859.04 0.0K
09:50 2,858.62 2,858.62 2,858.00 2,858.00 0.0K
09:51 2,858.22 2,858.55 2,858.21 2,858.55 0.0K
09:52 2,858.71 2,859.11 2,858.71 2,859.11 0.0K
09:53 2,858.97 2,859.32 2,858.97 2,859.32 0.0K
09:54 2,859.29 2,859.54 2,859.29 2,859.36 0.0K
09:55 2,859.52 2,859.76 2,859.52 2,859.60 0.0K
09:56 2,859.40 2,859.45 2,859.35 2,859.35 0.0K
09:57 2,859.26 2,859.46 2,858.95 2,858.95 0.0K
09:58 2,858.95 2,859.13 2,858.77 2,859.13 0.0K
09:59 2,859.04 2,859.59 2,859.04 2,859.59 0.0K
10:00 2,859.62 2,859.94 2,859.62 2,859.94 0.0K
10:01 2,859.87 2,859.87 2,859.65 2,859.75 0.0K
10:02 2,860.15 2,860.71 2,860.15 2,860.65 0.0K
10:03 2,860.58 2,860.92 2,860.58 2,860.70 0.0K
10:04 2,860.93 2,860.97 2,860.61 2,860.73 0.0K
10:05 2,860.82 2,861.05 2,860.57 2,860.57 0.0K
10:06 2,860.57 2,860.71 2,860.57 2,860.67 0.0K
10:07 2,860.68 2,860.88 2,860.61 2,860.84 0.0K
10:08 2,860.63 2,860.63 2,859.93 2,859.93 0.0K
10:09 2,859.88 2,860.58 2,859.88 2,860.58 0.0K
10:10 2,860.65 2,861.20 2,860.65 2,861.20 0.0K
10:11 2,861.25 2,861.48 2,861.15 2,861.48 0.0K
10:12 2,861.33 2,861.39 2,860.98 2,860.98 0.0K
10:13 2,860.79 2,860.79 2,860.55 2,860.55 0.0K
10:14 2,860.51 2,860.78 2,860.46 2,860.78 0.0K
10:15 2,860.95 2,860.95 2,860.73 2,860.80 0.0K
10:16 2,860.92 2,861.14 2,860.81 2,861.14 0.0K
10:17 2,860.93 2,860.94 2,860.90 2,860.94 0.0K
10:18 2,861.00 2,861.12 2,860.95 2,860.95 0.0K
10:19 2,861.03 2,861.03 2,860.85 2,860.86 0.0K
10:20 2,860.76 2,860.79 2,860.71 2,860.72 0.0K
10:21 2,860.57 2,860.57 2,859.85 2,860.27 0.0K
10:22 2,860.53 2,860.68 2,860.53 2,860.63 0.0K
10:23 2,860.58 2,861.04 2,860.58 2,861.04 0.0K
10:24 2,860.98 2,861.36 2,860.96 2,860.96 0.0K
10:25 2,861.14 2,861.14 2,860.85 2,861.00 0.0K
10:26 2,861.16 2,861.37 2,861.11 2,861.11 0.0K
10:27 2,860.93 2,861.21 2,860.93 2,861.21 0.0K
10:28 2,861.09 2,861.21 2,861.09 2,861.21 0.0K
10:29 2,861.08 2,861.17 2,861.08 2,861.14 0.0K
10:30 2,861.38 2,861.46 2,861.26 2,861.46 0.0K
10:31 2,861.70 2,862.03 2,861.70 2,861.88 0.0K
10:32 2,861.72 2,861.92 2,861.72 2,861.84 0.0K
10:33 2,862.06 2,862.09 2,861.90 2,862.09 0.0K
10:34 2,862.00 2,862.36 2,862.00 2,862.36 0.0K
10:35 2,862.43 2,862.43 2,862.25 2,862.31 0.0K
10:36 2,862.32 2,862.32 2,861.82 2,861.82 0.0K
10:37 2,861.99 2,861.99 2,861.58 2,861.58 0.0K
10:38 2,861.65 2,861.95 2,861.65 2,861.95 0.0K
10:39 2,862.00 2,862.05 2,861.88 2,862.05 0.0K
10:40 2,862.10 2,862.17 2,862.00 2,862.00 0.0K
10:41 2,861.59 2,861.59 2,861.53 2,861.59 0.0K
10:42 2,861.55 2,861.55 2,861.21 2,861.21 0.0K
10:43 2,861.40 2,861.40 2,861.28 2,861.28 0.0K
10:44 2,861.48 2,861.61 2,861.31 2,861.43 0.0K
10:45 2,861.34 2,861.34 2,860.76 2,860.98 0.0K
10:46 2,861.08 2,861.52 2,861.08 2,861.52 0.0K
10:47 2,861.39 2,861.73 2,861.34 2,861.73 0.0K
10:48 2,861.62 2,861.66 2,861.58 2,861.62 0.0K
10:49 2,861.82 2,862.23 2,861.82 2,862.23 0.0K
10:50 2,862.22 2,862.29 2,862.15 2,862.15 0.0K
10:51 2,861.94 2,862.14 2,861.79 2,862.14 0.0K
10:52 2,862.27 2,862.39 2,862.27 2,862.37 0.0K
10:53 2,862.24 2,862.34 2,862.21 2,862.24 0.0K
10:54 2,862.25 2,862.25 2,861.79 2,861.95 0.0K
10:55 2,861.80 2,862.31 2,861.80 2,862.21 0.0K
10:56 2,862.10 2,862.55 2,861.99 2,862.55 0.0K
10:57 2,862.56 2,862.58 2,862.51 2,862.58 0.0K
10:58 2,862.54 2,862.60 2,862.52 2,862.52 0.0K
10:59 2,862.46 2,862.46 2,862.07 2,862.07 0.0K
11:00 2,862.23 2,862.49 2,862.23 2,862.49 0.0K
11:01 2,862.57 2,862.85 2,862.57 2,862.85 0.0K
11:02 2,862.82 2,862.92 2,862.82 2,862.87 0.0K
11:03 2,862.91 2,862.91 2,862.78 2,862.78 0.0K
11:04 2,862.80 2,862.80 2,862.39 2,862.51 0.0K
11:05 2,862.54 2,862.67 2,862.54 2,862.67 0.0K
11:06 2,862.74 2,862.74 2,862.53 2,862.60 0.0K
11:07 2,862.99 2,862.99 2,862.89 2,862.89 0.0K
11:08 2,862.68 2,862.68 2,862.48 2,862.48 0.0K
11:09 2,862.62 2,862.97 2,862.54 2,862.97 0.0K
11:10 2,863.03 2,863.27 2,863.03 2,863.27 0.0K
11:11 2,863.26 2,863.27 2,863.25 2,863.26 0.0K
11:12 2,863.02 2,863.41 2,863.02 2,863.40 0.0K
11:13 2,863.43 2,863.43 2,863.19 2,863.41 0.0K
11:14 2,863.35 2,863.39 2,863.33 2,863.33 0.0K
11:15 2,863.29 2,863.29 2,863.18 2,863.18 0.0K
11:16 2,863.06 2,863.23 2,863.06 2,863.23 0.0K
11:17 2,863.12 2,863.14 2,862.79 2,862.79 0.0K
11:18 2,862.66 2,862.72 2,862.64 2,862.64 0.0K
11:19 2,862.63 2,862.73 2,862.63 2,862.72 0.0K
11:20 2,862.77 2,862.77 2,862.53 2,862.62 0.0K
11:21 2,862.53 2,862.53 2,862.01 2,862.43 0.0K
11:22 2,862.48 2,862.48 2,862.19 2,862.19 0.0K
11:23 2,862.28 2,862.29 2,862.08 2,862.29 0.0K
11:24 2,862.36 2,862.36 2,862.26 2,862.32 0.0K
11:25 2,862.31 2,862.31 2,862.06 2,862.06 0.0K
11:26 2,861.74 2,861.74 2,861.55 2,861.69 0.0K
11:27 2,861.62 2,861.84 2,861.62 2,861.84 0.0K
11:28 2,861.78 2,861.80 2,861.47 2,861.47 0.0K
11:29 2,861.65 2,861.65 2,861.46 2,861.46 0.0K
11:30 2,861.38 2,861.42 2,861.15 2,861.42 0.0K
11:31 2,861.55 2,861.64 2,861.48 2,861.64 0.0K
11:32 2,861.76 2,861.90 2,861.76 2,861.76 0.0K
11:33 2,861.77 2,861.90 2,861.77 2,861.90 0.0K
11:34 2,861.79 2,861.79 2,861.48 2,861.48 0.0K
11:35 2,861.36 2,861.36 2,861.02 2,861.11 0.0K
11:36 2,861.21 2,861.48 2,861.21 2,861.48 0.0K
11:37 2,861.56 2,861.64 2,861.55 2,861.55 0.0K
11:38 2,861.66 2,861.66 2,861.02 2,861.02 0.0K
11:39 2,861.13 2,861.27 2,860.91 2,860.97 0.0K
11:40 2,860.94 2,861.22 2,860.94 2,861.22 0.0K
11:41 2,861.14 2,861.19 2,861.11 2,861.14 0.0K
11:42 2,861.14 2,861.14 2,860.79 2,860.79 0.0K
11:43 2,860.72 2,860.72 2,860.46 2,860.65 0.0K
11:44 2,860.94 2,860.94 2,860.62 2,860.86 0.0K
11:45 2,860.89 2,860.89 2,860.76 2,860.76 0.0K
11:46 2,860.80 2,860.80 2,860.56 2,860.56 0.0K
11:47 2,860.74 2,860.74 2,860.61 2,860.66 0.0K
11:48 2,860.72 2,860.86 2,860.72 2,860.78 0.0K
11:49 2,860.84 2,860.94 2,860.84 2,860.85 0.0K
11:50 2,860.90 2,860.90 2,860.50 2,860.55 0.0K
11:51 2,860.36 2,860.43 2,860.36 2,860.42 0.0K
11:52 2,860.42 2,860.42 2,860.11 2,860.39 0.0K
11:53 2,860.53 2,860.90 2,860.53 2,860.90 0.0K
11:54 2,860.85 2,860.95 2,860.76 2,860.77 0.0K
11:55 2,860.95 2,860.95 2,860.64 2,860.64 0.0K
11:56 2,860.71 2,860.72 2,860.64 2,860.72 0.0K
11:57 2,860.82 2,860.82 2,860.55 2,860.81 0.0K
11:58 2,860.87 2,860.95 2,860.87 2,860.95 0.0K
11:59 2,860.83 2,860.96 2,860.81 2,860.87 0.0K
12:00 2,860.81 2,860.90 2,860.72 2,860.90 0.0K
12:01 2,860.95 2,860.95 2,860.75 2,860.94 0.0K
12:02 2,861.10 2,861.10 2,860.78 2,860.78 0.0K
12:03 2,860.96 2,861.09 2,860.79 2,860.95 0.0K
12:04 2,861.02 2,861.02 2,860.69 2,860.69 0.0K
12:05 2,860.51 2,860.51 2,859.57 2,859.57 0.0K
12:06 2,859.89 2,859.89 2,859.69 2,859.82 0.0K
12:07 2,859.89 2,860.18 2,859.89 2,860.13 0.0K
12:08 2,860.16 2,860.28 2,859.31 2,859.31 0.0K
12:09 2,860.04 2,860.14 2,859.78 2,860.14 0.0K
12:10 2,860.47 2,860.70 2,860.30 2,860.70 0.0K
12:11 2,859.93 2,860.24 2,859.76 2,860.24 0.0K
12:12 2,859.98 2,860.43 2,859.98 2,860.19 0.0K
12:13 2,860.42 2,860.80 2,860.42 2,860.65 0.0K
12:14 2,860.59 2,860.96 2,860.50 2,860.96 0.0K
12:15 2,860.99 2,860.99 2,860.69 2,860.89 0.0K
12:16 2,860.86 2,860.86 2,860.20 2,860.20 0.0K
12:17 2,860.23 2,860.54 2,860.13 2,860.54 0.0K
12:18 2,860.72 2,861.08 2,860.72 2,861.08 0.0K
12:19 2,861.02 2,861.24 2,860.77 2,860.77 0.0K
12:20 2,860.74 2,860.92 2,860.73 2,860.92 0.0K
12:21 2,861.07 2,861.61 2,861.07 2,861.61 0.0K
12:22 2,861.74 2,862.00 2,861.74 2,861.88 0.0K
12:23 2,861.82 2,862.12 2,861.82 2,862.12 0.0K
12:24 2,862.21 2,862.28 2,862.09 2,862.23 0.0K
12:25 2,862.27 2,862.39 2,862.25 2,862.39 0.0K
12:26 2,862.37 2,862.37 2,862.04 2,862.04 0.0K
12:27 2,862.29 2,862.45 2,862.26 2,862.45 0.0K
12:28 2,862.48 2,862.51 2,862.48 2,862.49 0.0K
12:29 2,862.51 2,862.59 2,862.51 2,862.59 0.0K
12:30 2,862.59 2,862.78 2,862.59 2,862.70 0.0K
12:31 2,862.74 2,862.80 2,862.74 2,862.76 0.0K
12:32 2,862.78 2,862.93 2,862.78 2,862.93 0.0K
12:33 2,862.83 2,862.83 2,862.42 2,862.42 0.0K
12:34 2,862.48 2,862.48 2,862.24 2,862.26 0.0K
12:35 2,862.25 2,862.41 2,862.25 2,862.41 0.0K
12:36 2,862.32 2,862.45 2,862.32 2,862.45 0.0K
12:37 2,862.48 2,862.59 2,862.42 2,862.59 0.0K
12:38 2,862.51 2,862.51 2,862.43 2,862.48 0.0K
12:39 2,862.46 2,862.46 2,862.38 2,862.39 0.0K
12:40 2,862.22 2,862.34 2,862.09 2,862.34 0.0K
12:41 2,862.29 2,862.40 2,862.29 2,862.40 0.0K
12:42 2,862.36 2,862.46 2,862.17 2,862.17 0.0K
12:43 2,862.25 2,862.35 2,862.24 2,862.35 0.0K
12:44 2,862.38 2,862.41 2,862.09 2,862.09 0.0K
12:45 2,862.26 2,862.31 2,862.26 2,862.27 0.0K
12:46 2,862.07 2,862.14 2,862.04 2,862.14 0.0K
12:47 2,862.14 2,862.14 2,861.81 2,862.03 0.0K
12:48 2,861.99 2,862.10 2,861.95 2,862.10 0.0K
12:49 2,862.12 2,862.26 2,862.12 2,862.17 0.0K
12:50 2,862.18 2,862.22 2,862.03 2,862.22 0.0K
12:51 2,862.37 2,862.50 2,862.27 2,862.27 0.0K
12:52 2,862.39 2,862.73 2,862.39 2,862.73 0.0K
12:53 2,862.61 2,862.61 2,862.54 2,862.54 0.0K
12:54 2,862.68 2,862.68 2,862.38 2,862.41 0.0K
12:55 2,862.41 2,862.41 2,861.93 2,861.93 0.0K
12:56 2,861.96 2,861.96 2,861.88 2,861.88 0.0K
12:57 2,861.91 2,861.91 2,861.70 2,861.70 0.0K
12:58 2,861.47 2,861.72 2,861.42 2,861.72 0.0K
12:59 2,861.62 2,861.75 2,861.62 2,861.75 0.0K
13:00 2,861.74 2,861.74 2,861.39 2,861.40 0.0K
13:01 2,861.53 2,861.79 2,861.53 2,861.79 0.0K
13:02 2,861.63 2,861.71 2,861.58 2,861.65 0.0K
13:03 2,861.65 2,861.93 2,861.63 2,861.93 0.0K
13:04 2,862.11 2,862.16 2,862.02 2,862.16 0.0K
13:05 2,862.04 2,862.17 2,862.03 2,862.17 0.0K
13:06 2,862.17 2,862.17 2,862.13 2,862.17 0.0K
13:07 2,862.17 2,862.17 2,862.09 2,862.11 0.0K
13:08 2,862.18 2,862.23 2,862.00 2,862.00 0.0K
13:09 2,861.88 2,861.91 2,861.86 2,861.86 0.0K
13:10 2,861.85 2,861.99 2,861.81 2,861.99 0.0K
13:11 2,861.97 2,862.04 2,861.97 2,862.04 0.0K
13:12 2,862.05 2,862.05 2,861.82 2,861.82 0.0K
13:13 2,861.85 2,861.85 2,861.77 2,861.78 0.0K
13:14 2,861.82 2,861.82 2,861.69 2,861.69 0.0K
13:15 2,861.64 2,861.87 2,861.64 2,861.87 0.0K
13:16 2,861.89 2,861.89 2,861.77 2,861.82 0.0K
13:17 2,861.80 2,861.89 2,861.75 2,861.75 0.0K
13:18 2,861.79 2,861.79 2,861.58 2,861.66 0.0K
13:19 2,861.35 2,861.35 2,860.16 2,860.16 0.0K
13:20 2,858.37 2,858.74 2,857.96 2,858.74 0.0K
13:21 2,858.97 2,858.97 2,858.18 2,858.18 0.0K
13:22 2,858.83 2,859.49 2,858.83 2,859.49 0.0K
13:23 2,858.92 2,858.95 2,858.50 2,858.50 0.0K
13:24 2,858.69 2,858.69 2,857.66 2,858.30 0.0K
13:25 2,857.96 2,857.96 2,857.48 2,857.48 0.0K
13:26 2,857.66 2,857.66 2,856.16 2,856.16 0.0K
13:27 2,856.19 2,857.41 2,856.19 2,857.41 0.0K
13:28 2,857.54 2,857.54 2,856.85 2,856.85 0.0K
13:29 2,856.69 2,856.69 2,856.12 2,856.31 0.0K
13:30 2,856.24 2,856.24 2,855.41 2,855.43 0.0K
13:31 2,855.14 2,855.84 2,855.14 2,855.84 0.0K
13:32 2,855.81 2,856.44 2,855.71 2,855.71 0.0K
13:33 2,855.93 2,855.93 2,854.65 2,854.65 0.0K
13:34 2,854.53 2,854.53 2,853.31 2,853.31 0.0K
13:35 2,852.73 2,853.38 2,852.66 2,853.38 0.0K
13:36 2,853.89 2,853.89 2,853.24 2,853.24 0.0K
13:37 2,853.23 2,853.23 2,851.79 2,851.79 0.0K
13:38 2,852.01 2,852.55 2,852.01 2,852.51 0.0K
13:39 2,852.61 2,853.63 2,852.61 2,853.63 0.0K
13:40 2,853.79 2,854.28 2,853.79 2,854.28 0.0K
13:41 2,854.64 2,855.39 2,854.64 2,855.32 0.0K
13:42 2,854.87 2,854.98 2,854.83 2,854.90 0.0K
13:43 2,854.59 2,855.14 2,854.23 2,854.23 0.0K
13:44 2,853.74 2,853.74 2,853.07 2,853.66 0.0K
13:45 2,854.15 2,854.23 2,853.98 2,854.23 0.0K
13:46 2,854.42 2,854.42 2,853.84 2,853.84 0.0K
13:47 2,853.80 2,854.51 2,853.80 2,854.51 0.0K
13:48 2,855.10 2,855.15 2,855.01 2,855.01 0.0K
13:49 2,854.61 2,854.61 2,854.16 2,854.16 0.0K
13:50 2,854.71 2,854.97 2,854.55 2,854.66 0.0K
13:51 2,854.64 2,854.76 2,854.13 2,854.26 0.0K
13:52 2,854.34 2,854.34 2,853.52 2,853.52 0.0K
13:53 2,853.31 2,853.31 2,852.25 2,852.25 0.0K
13:54 2,852.78 2,852.99 2,852.73 2,852.99 0.0K
13:55 2,853.24 2,853.76 2,853.24 2,853.76 0.0K
13:56 2,853.76 2,854.00 2,853.76 2,854.00 0.0K
13:57 2,853.95 2,853.95 2,853.78 2,853.81 0.0K
13:58 2,853.48 2,853.48 2,853.05 2,853.05 0.0K
13:59 2,852.91 2,853.09 2,852.69 2,853.09 0.0K
14:00 2,853.07 2,853.07 2,852.41 2,852.58 0.0K
14:01 2,852.69 2,853.62 2,852.69 2,853.62 0.0K
14:02 2,853.65 2,853.90 2,853.33 2,853.33 0.0K
14:03 2,852.73 2,852.73 2,851.78 2,852.62 0.0K
14:04 2,852.44 2,852.70 2,851.60 2,852.00 0.0K
14:05 2,852.10 2,852.10 2,851.58 2,851.58 0.0K
14:06 2,851.53 2,851.53 2,849.71 2,849.71 0.0K
14:07 2,849.74 2,849.74 2,848.81 2,848.81 0.0K
14:08 2,849.03 2,849.03 2,848.30 2,848.30 0.0K
14:09 2,848.98 2,849.43 2,848.98 2,849.43 0.0K
14:10 2,849.30 2,850.43 2,849.30 2,850.43 0.0K
14:11 2,850.19 2,850.71 2,850.18 2,850.71 0.0K
14:12 2,850.17 2,850.73 2,850.17 2,850.73 0.0K
14:13 2,851.05 2,851.55 2,850.97 2,851.55 0.0K
14:14 2,851.62 2,852.19 2,851.62 2,852.02 0.0K
14:15 2,852.04 2,852.66 2,852.04 2,852.66 0.0K
14:16 2,851.95 2,852.07 2,851.55 2,851.55 0.0K
14:17 2,851.65 2,851.71 2,851.17 2,851.17 0.0K
14:18 2,851.23 2,851.23 2,850.31 2,850.31 0.0K
14:19 2,849.94 2,850.16 2,849.94 2,850.16 0.0K
14:20 2,850.23 2,850.28 2,850.10 2,850.18 0.0K
14:21 2,850.15 2,850.15 2,849.25 2,849.42 0.0K
14:22 2,849.74 2,849.78 2,849.47 2,849.78 0.0K
14:23 2,849.85 2,850.19 2,849.85 2,850.01 0.0K
14:24 2,850.16 2,850.23 2,849.74 2,850.23 0.0K
14:25 2,850.58 2,850.95 2,850.58 2,850.83 0.0K
14:26 2,851.01 2,851.01 2,850.58 2,850.58 0.0K
14:27 2,850.58 2,850.58 2,850.02 2,850.02 0.0K
14:28 2,850.31 2,850.49 2,850.28 2,850.28 0.0K
14:29 2,850.43 2,850.93 2,850.43 2,850.79 0.0K
14:30 2,850.89 2,851.40 2,850.89 2,851.13 0.0K
14:31 2,851.39 2,852.09 2,851.39 2,852.09 0.0K
14:32 2,851.69 2,851.69 2,851.08 2,851.59 0.0K
14:33 2,851.39 2,851.83 2,851.39 2,851.80 0.0K
14:34 2,851.84 2,852.08 2,851.83 2,852.08 0.0K
14:35 2,852.34 2,852.34 2,851.83 2,851.83 0.0K
14:36 2,851.51 2,851.51 2,850.31 2,850.31 0.0K
14:37 2,850.05 2,850.05 2,849.70 2,849.70 0.0K
14:38 2,849.38 2,849.39 2,849.25 2,849.39 0.0K
14:39 2,849.35 2,849.40 2,849.22 2,849.40 0.0K
14:40 2,849.10 2,849.36 2,848.69 2,848.69 0.0K
14:41 2,848.97 2,849.39 2,848.97 2,849.39 0.0K
14:42 2,849.58 2,849.58 2,849.03 2,849.40 0.0K
14:43 2,848.97 2,848.97 2,848.12 2,848.17 0.0K
14:44 2,848.13 2,848.13 2,846.55 2,846.55 0.0K
14:45 2,846.72 2,846.72 2,846.24 2,846.24 0.0K
14:46 2,846.24 2,846.24 2,844.85 2,844.85 0.0K
14:47 2,844.84 2,845.57 2,844.84 2,845.29 0.0K
14:48 2,845.26 2,846.37 2,845.00 2,846.37 0.0K
14:49 2,846.26 2,847.23 2,846.26 2,847.23 0.0K
14:50 2,847.23 2,848.02 2,847.23 2,847.66 0.0K
14:51 2,847.57 2,848.25 2,847.57 2,848.25 0.0K
14:52 2,848.52 2,848.95 2,848.14 2,848.14 0.0K
14:53 2,847.98 2,847.98 2,846.66 2,846.66 0.0K
14:54 2,847.06 2,847.71 2,847.06 2,847.71 0.0K
14:55 2,848.35 2,849.74 2,848.35 2,849.74 0.0K
14:56 2,849.82 2,849.82 2,849.50 2,849.50 0.0K
14:57 2,849.13 2,849.13 2,848.70 2,848.76 0.0K
14:58 2,848.85 2,849.32 2,848.85 2,849.32 0.0K
14:59 2,849.93 2,849.93 2,849.48 2,849.48 0.0K
15:00 2,849.23 2,849.23 2,847.89 2,847.89 0.0K
15:01 2,847.58 2,847.58 2,846.83 2,846.83 0.0K
15:02 2,846.82 2,846.82 2,845.73 2,845.73 0.0K
15:03 2,845.58 2,845.85 2,845.56 2,845.85 0.0K
15:04 2,846.22 2,846.22 2,844.29 2,844.29 0.0K
15:05 2,844.32 2,845.25 2,844.32 2,844.57 0.0K
15:06 2,844.35 2,844.49 2,844.00 2,844.42 0.0K
15:07 2,844.46 2,844.61 2,844.43 2,844.61 0.0K
15:08 2,844.35 2,844.47 2,843.82 2,843.82 0.0K
15:09 2,843.92 2,843.92 2,843.73 2,843.84 0.0K
15:10 2,843.71 2,844.10 2,843.71 2,844.10 0.0K
15:11 2,844.08 2,844.37 2,843.96 2,843.96 0.0K
15:12 2,844.72 2,844.72 2,843.78 2,844.68 0.0K
15:13 2,845.02 2,845.37 2,844.77 2,845.20 0.0K
15:14 2,844.53 2,844.67 2,844.40 2,844.44 0.0K
15:15 2,844.47 2,845.19 2,844.47 2,845.19 0.0K
15:16 2,845.01 2,845.01 2,844.17 2,844.17 0.0K
15:17 2,844.26 2,845.87 2,844.26 2,845.87 0.0K
15:18 2,845.57 2,845.57 2,845.37 2,845.48 0.0K
15:19 2,845.56 2,845.58 2,845.27 2,845.27 0.0K
15:20 2,845.31 2,845.31 2,844.90 2,845.20 0.0K
15:21 2,845.06 2,845.22 2,845.01 2,845.05 0.0K
15:22 2,845.11 2,845.11 2,844.20 2,844.20 0.0K
15:23 2,843.97 2,844.34 2,843.97 2,844.34 0.0K
15:24 2,844.15 2,844.43 2,844.15 2,844.43 0.0K
15:25 2,845.55 2,845.55 2,844.64 2,844.64 0.0K
15:26 2,844.13 2,844.61 2,844.13 2,844.61 0.0K
15:27 2,844.39 2,845.02 2,844.39 2,845.02 0.0K
15:28 2,844.56 2,844.56 2,843.95 2,843.95 0.0K
15:29 2,843.77 2,844.13 2,843.77 2,843.95 0.0K
15:30 2,844.15 2,844.67 2,844.00 2,844.47 0.0K
15:31 2,844.49 2,844.49 2,843.83 2,843.83 0.0K
15:32 2,843.94 2,844.78 2,843.94 2,844.78 0.0K
15:33 2,844.62 2,844.93 2,844.62 2,844.90 0.0K
15:34 2,845.02 2,845.03 2,844.75 2,844.75 0.0K
15:35 2,844.76 2,844.91 2,844.50 2,844.81 0.0K
15:36 2,844.65 2,844.85 2,844.26 2,844.26 0.0K
15:37 2,844.51 2,844.51 2,843.46 2,844.00 0.0K
15:38 2,844.28 2,844.51 2,844.07 2,844.07 0.0K
15:39 2,843.73 2,843.73 2,842.89 2,843.04 0.0K
15:40 2,843.27 2,843.42 2,842.97 2,843.04 0.0K
15:41 2,843.11 2,843.81 2,843.11 2,843.81 0.0K
15:42 2,843.68 2,844.17 2,843.68 2,844.17 0.0K
15:43 2,843.99 2,843.99 2,842.86 2,842.86 0.0K
15:44 2,842.76 2,843.43 2,842.76 2,843.31 0.0K
15:45 2,843.32 2,843.70 2,843.32 2,843.70 0.0K
15:46 2,843.93 2,844.88 2,843.86 2,844.88 0.0K
15:47 2,844.98 2,845.64 2,844.98 2,845.64 0.0K
15:48 2,845.96 2,846.80 2,845.96 2,846.80 0.0K
15:49 2,846.87 2,846.87 2,846.43 2,846.43 0.0K
15:50 2,846.66 2,847.92 2,846.66 2,847.41 0.0K
15:51 2,847.84 2,848.22 2,846.99 2,847.77 0.0K
15:52 2,847.01 2,847.28 2,846.05 2,846.05 0.0K
15:53 2,846.21 2,846.21 2,844.42 2,845.10 0.0K
15:54 2,845.12 2,845.21 2,844.77 2,844.77 0.0K
15:55 2,845.18 2,845.18 2,844.74 2,844.74 0.0K
15:56 2,845.01 2,845.56 2,845.01 2,845.29 0.0K
15:57 2,845.06 2,845.99 2,845.06 2,845.99 0.0K
15:58 2,846.06 2,846.06 2,845.38 2,845.75 0.0K
15:59 2,845.72 2,846.45 2,845.72 2,845.73 0.0K
16:00 2,845.63 2,845.71 2,845.63 2,845.67 0.0K
16:01 2,845.67 2,845.89 2,845.67 2,845.89 0.0K
16:02 2,845.86 2,845.91 2,845.86 2,845.91 0.0K
16:03 2,845.97 2,845.97 2,845.89 2,845.90 0.0K
16:04 2,845.90 2,845.90 2,845.82 2,845.83 0.0K
16:05 2,845.88 2,845.97 2,845.88 2,845.93 0.0K
16:06 2,845.94 2,845.96 2,845.49 2,845.96 0.0K
16:07 2,845.94 2,845.94 2,845.78 2,845.85 0.0K
16:08 2,845.80 2,845.90 2,845.59 2,845.84 0.0K
16:09 2,845.82 2,845.92 2,845.82 2,845.90 0.0K
16:10 2,845.96 2,845.98 2,845.96 2,845.96 0.0K
16:11 2,845.93 2,846.07 2,845.93 2,846.03 0.0K
16:12 2,846.00 2,846.00 2,845.99 2,846.00 0.0K
16:13 2,846.06 2,846.06 2,845.88 2,845.95 0.0K
16:14 2,845.91 2,845.98 2,845.86 2,845.86 0.0K
16:15 2,845.87 2,845.87 2,845.87 2,845.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar