CBOE S

SP7BF10O
🏛️ Vereinigte Staaten →
3,070.08
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,831.75 2,832.16 2,831.75 2,832.16 0.0K
09:32 2,831.66 2,832.10 2,831.54 2,831.88 0.0K
09:33 2,831.53 2,831.90 2,831.42 2,831.42 0.0K
09:34 2,830.99 2,830.99 2,830.44 2,830.44 0.0K
09:35 2,830.26 2,830.26 2,830.03 2,830.03 0.0K
09:36 2,829.67 2,830.22 2,829.67 2,829.71 0.0K
09:37 2,829.62 2,829.94 2,829.62 2,829.94 0.0K
09:38 2,830.03 2,830.24 2,829.75 2,829.75 0.0K
09:39 2,829.46 2,829.46 2,828.92 2,828.92 0.0K
09:40 2,828.28 2,829.08 2,828.28 2,828.71 0.0K
09:41 2,828.79 2,828.90 2,828.77 2,828.90 0.0K
09:42 2,829.05 2,829.21 2,829.05 2,829.21 0.0K
09:43 2,829.40 2,829.79 2,829.40 2,829.57 0.0K
09:44 2,829.54 2,830.28 2,829.54 2,830.28 0.0K
09:45 2,830.30 2,831.01 2,830.20 2,831.01 0.0K
09:46 2,830.86 2,830.97 2,830.66 2,830.66 0.0K
09:47 2,830.15 2,830.15 2,829.78 2,829.97 0.0K
09:48 2,830.00 2,830.31 2,830.00 2,830.27 0.0K
09:49 2,830.10 2,830.10 2,829.55 2,829.55 0.0K
09:50 2,829.19 2,829.19 2,828.98 2,829.18 0.0K
09:51 2,829.16 2,830.31 2,829.16 2,830.31 0.0K
09:52 2,830.18 2,830.88 2,830.18 2,830.88 0.0K
09:53 2,830.88 2,830.88 2,830.33 2,830.33 0.0K
09:54 2,829.94 2,829.94 2,829.50 2,829.66 0.0K
09:55 2,829.71 2,830.19 2,829.71 2,830.19 0.0K
09:56 2,830.41 2,830.41 2,829.63 2,829.63 0.0K
09:57 2,829.16 2,829.16 2,828.37 2,828.37 0.0K
09:58 2,828.69 2,828.93 2,827.92 2,827.92 0.0K
09:59 2,828.16 2,828.55 2,828.16 2,828.55 0.0K
10:00 2,828.39 2,828.39 2,826.00 2,826.00 0.0K
10:01 2,825.37 2,825.37 2,823.12 2,823.12 0.0K
10:02 2,822.67 2,822.67 2,821.52 2,822.07 0.0K
10:03 2,822.92 2,823.22 2,822.67 2,822.88 0.0K
10:04 2,823.91 2,823.91 2,822.19 2,822.19 0.0K
10:05 2,821.42 2,822.20 2,821.42 2,822.20 0.0K
10:06 2,822.49 2,822.49 2,821.66 2,821.78 0.0K
10:07 2,821.78 2,821.86 2,821.22 2,821.22 0.0K
10:08 2,820.73 2,820.73 2,820.10 2,820.54 0.0K
10:09 2,820.40 2,820.47 2,819.36 2,819.48 0.0K
10:10 2,819.74 2,819.74 2,819.18 2,819.18 0.0K
10:11 2,818.96 2,820.12 2,818.96 2,819.98 0.0K
10:12 2,819.51 2,820.80 2,819.51 2,820.80 0.0K
10:13 2,821.15 2,821.15 2,820.36 2,820.54 0.0K
10:14 2,819.92 2,819.92 2,819.62 2,819.62 0.0K
10:15 2,819.57 2,819.57 2,818.97 2,818.97 0.0K
10:16 2,818.81 2,819.08 2,818.07 2,818.07 0.0K
10:17 2,818.47 2,818.47 2,817.35 2,817.35 0.0K
10:18 2,816.81 2,817.95 2,816.81 2,817.90 0.0K
10:19 2,817.57 2,818.61 2,817.57 2,818.50 0.0K
10:20 2,818.76 2,819.91 2,818.76 2,819.33 0.0K
10:21 2,819.24 2,820.84 2,819.24 2,820.84 0.0K
10:22 2,820.96 2,821.11 2,820.52 2,820.52 0.0K
10:23 2,820.65 2,821.79 2,820.65 2,821.44 0.0K
10:24 2,821.37 2,821.73 2,821.37 2,821.70 0.0K
10:25 2,821.75 2,823.00 2,821.75 2,823.00 0.0K
10:26 2,823.03 2,823.56 2,823.03 2,823.56 0.0K
10:27 2,823.40 2,823.45 2,822.94 2,822.94 0.0K
10:28 2,822.98 2,822.98 2,822.01 2,822.63 0.0K
10:29 2,822.62 2,822.91 2,821.27 2,821.27 0.0K
10:30 2,821.25 2,821.37 2,820.53 2,820.53 0.0K
10:31 2,819.65 2,819.65 2,819.10 2,819.29 0.0K
10:32 2,818.55 2,818.55 2,817.64 2,818.09 0.0K
10:33 2,817.77 2,817.93 2,817.64 2,817.93 0.0K
10:34 2,818.14 2,818.49 2,818.03 2,818.03 0.0K
10:35 2,818.00 2,818.12 2,818.00 2,818.03 0.0K
10:36 2,818.25 2,818.29 2,818.23 2,818.29 0.0K
10:37 2,818.16 2,818.81 2,818.16 2,818.75 0.0K
10:38 2,818.20 2,818.20 2,816.40 2,816.53 0.0K
10:39 2,816.12 2,816.12 2,813.79 2,813.79 0.0K
10:40 2,813.64 2,814.63 2,813.64 2,813.94 0.0K
10:41 2,813.52 2,814.50 2,813.52 2,814.50 0.0K
10:42 2,814.53 2,814.53 2,813.49 2,813.49 0.0K
10:43 2,813.49 2,814.18 2,813.49 2,813.86 0.0K
10:44 2,814.43 2,814.78 2,814.12 2,814.78 0.0K
10:45 2,814.78 2,814.78 2,813.78 2,813.78 0.0K
10:46 2,814.49 2,814.49 2,813.70 2,813.70 0.0K
10:47 2,813.97 2,813.97 2,812.47 2,812.88 0.0K
10:48 2,812.77 2,813.08 2,812.50 2,813.08 0.0K
10:49 2,813.14 2,814.16 2,813.14 2,814.16 0.0K
10:50 2,814.25 2,815.05 2,814.25 2,815.05 0.0K
10:51 2,815.42 2,815.97 2,815.42 2,815.97 0.0K
10:52 2,816.01 2,816.01 2,815.73 2,815.73 0.0K
10:53 2,815.99 2,816.38 2,815.95 2,815.95 0.0K
10:54 2,816.08 2,817.36 2,816.08 2,817.34 0.0K
10:55 2,816.79 2,818.13 2,816.79 2,818.13 0.0K
10:56 2,818.18 2,818.50 2,818.18 2,818.35 0.0K
10:57 2,818.64 2,819.36 2,818.64 2,819.27 0.0K
10:58 2,819.38 2,819.58 2,819.34 2,819.58 0.0K
10:59 2,820.17 2,820.97 2,820.17 2,820.90 0.0K
11:00 2,821.14 2,821.71 2,821.14 2,821.63 0.0K
11:01 2,821.72 2,821.72 2,820.93 2,821.39 0.0K
11:02 2,821.21 2,821.65 2,820.92 2,820.92 0.0K
11:03 2,820.48 2,820.81 2,820.20 2,820.20 0.0K
11:04 2,820.48 2,820.98 2,820.48 2,820.98 0.0K
11:05 2,821.05 2,821.05 2,819.58 2,819.58 0.0K
11:06 2,819.68 2,820.92 2,819.68 2,820.92 0.0K
11:07 2,820.68 2,820.84 2,819.77 2,819.77 0.0K
11:08 2,819.75 2,820.97 2,819.75 2,820.97 0.0K
11:09 2,820.62 2,820.68 2,820.45 2,820.45 0.0K
11:10 2,820.37 2,820.51 2,819.85 2,819.85 0.0K
11:11 2,820.07 2,820.07 2,819.34 2,819.34 0.0K
11:12 2,818.55 2,818.55 2,817.77 2,818.04 0.0K
11:13 2,817.82 2,817.98 2,817.62 2,817.98 0.0K
11:14 2,818.27 2,819.05 2,818.27 2,818.42 0.0K
11:15 2,818.09 2,818.09 2,817.58 2,817.58 0.0K
11:16 2,817.99 2,818.76 2,817.99 2,818.76 0.0K
11:17 2,818.48 2,818.55 2,818.13 2,818.30 0.0K
11:18 2,818.09 2,818.09 2,817.65 2,817.71 0.0K
11:19 2,817.69 2,818.04 2,817.69 2,817.92 0.0K
11:20 2,817.86 2,818.57 2,817.86 2,818.57 0.0K
11:21 2,818.66 2,818.66 2,818.48 2,818.63 0.0K
11:22 2,818.73 2,819.03 2,818.13 2,818.13 0.0K
11:23 2,817.60 2,817.60 2,817.22 2,817.22 0.0K
11:24 2,817.21 2,818.26 2,817.21 2,818.26 0.0K
11:25 2,818.42 2,818.87 2,818.42 2,818.87 0.0K
11:26 2,818.70 2,819.22 2,818.70 2,819.16 0.0K
11:27 2,818.75 2,818.75 2,818.31 2,818.62 0.0K
11:28 2,818.75 2,820.20 2,818.75 2,820.20 0.0K
11:29 2,820.43 2,820.43 2,819.58 2,819.58 0.0K
11:30 2,819.83 2,819.83 2,819.26 2,819.26 0.0K
11:31 2,818.29 2,818.29 2,817.14 2,817.73 0.0K
11:32 2,817.80 2,819.17 2,817.80 2,819.17 0.0K
11:33 2,819.03 2,819.38 2,818.89 2,818.89 0.0K
11:34 2,818.81 2,818.81 2,817.75 2,817.75 0.0K
11:35 2,817.23 2,817.23 2,816.39 2,816.39 0.0K
11:36 2,816.34 2,816.34 2,815.52 2,815.73 0.0K
11:37 2,815.81 2,816.69 2,815.81 2,816.69 0.0K
11:38 2,816.52 2,817.21 2,816.52 2,817.15 0.0K
11:39 2,817.09 2,818.61 2,817.03 2,818.61 0.0K
11:40 2,819.19 2,819.79 2,819.08 2,819.79 0.0K
11:41 2,819.92 2,819.92 2,818.20 2,818.20 0.0K
11:42 2,817.99 2,818.02 2,817.54 2,818.02 0.0K
11:43 2,818.23 2,818.47 2,818.10 2,818.10 0.0K
11:44 2,817.90 2,817.90 2,817.19 2,817.37 0.0K
11:45 2,817.66 2,817.66 2,817.26 2,817.61 0.0K
11:46 2,817.72 2,817.97 2,817.72 2,817.93 0.0K
11:47 2,818.03 2,818.03 2,817.83 2,817.84 0.0K
11:48 2,818.42 2,818.42 2,817.93 2,817.93 0.0K
11:49 2,818.01 2,818.01 2,817.63 2,817.63 0.0K
11:50 2,817.53 2,817.53 2,816.24 2,816.24 0.0K
11:51 2,816.49 2,816.49 2,815.91 2,816.23 0.0K
11:52 2,815.33 2,815.33 2,814.87 2,814.88 0.0K
11:53 2,815.10 2,815.10 2,814.91 2,814.91 0.0K
11:54 2,814.70 2,814.70 2,814.36 2,814.36 0.0K
11:55 2,813.93 2,814.46 2,813.93 2,814.06 0.0K
11:56 2,813.94 2,814.24 2,813.85 2,814.19 0.0K
11:57 2,814.02 2,814.09 2,813.59 2,813.59 0.0K
11:58 2,813.65 2,813.66 2,813.07 2,813.07 0.0K
11:59 2,813.00 2,813.23 2,813.00 2,813.23 0.0K
12:00 2,813.34 2,814.64 2,813.34 2,814.64 0.0K
12:01 2,814.22 2,814.52 2,814.22 2,814.52 0.0K
12:02 2,814.52 2,814.55 2,814.25 2,814.55 0.0K
12:03 2,814.14 2,814.29 2,814.10 2,814.10 0.0K
12:04 2,813.98 2,813.98 2,813.54 2,813.54 0.0K
12:05 2,813.64 2,813.98 2,813.44 2,813.44 0.0K
12:06 2,813.85 2,814.07 2,813.48 2,813.48 0.0K
12:07 2,813.38 2,813.81 2,813.37 2,813.81 0.0K
12:08 2,813.51 2,813.51 2,813.05 2,813.39 0.0K
12:09 2,813.53 2,813.68 2,813.53 2,813.68 0.0K
12:10 2,813.63 2,813.63 2,812.96 2,812.96 0.0K
12:11 2,812.99 2,813.49 2,812.99 2,813.49 0.0K
12:12 2,813.40 2,814.03 2,813.40 2,814.03 0.0K
12:13 2,814.12 2,814.43 2,814.12 2,814.43 0.0K
12:14 2,814.33 2,814.41 2,814.14 2,814.41 0.0K
12:15 2,814.91 2,815.16 2,814.80 2,815.16 0.0K
12:16 2,814.97 2,814.97 2,814.80 2,814.80 0.0K
12:17 2,814.84 2,814.93 2,814.54 2,814.54 0.0K
12:18 2,814.77 2,815.04 2,814.77 2,815.04 0.0K
12:19 2,814.88 2,815.97 2,814.88 2,815.97 0.0K
12:20 2,815.65 2,815.65 2,814.97 2,814.97 0.0K
12:21 2,815.04 2,815.23 2,815.04 2,815.23 0.0K
12:22 2,815.21 2,815.21 2,814.56 2,814.56 0.0K
12:23 2,814.25 2,814.25 2,813.44 2,813.77 0.0K
12:24 2,813.81 2,813.81 2,813.50 2,813.56 0.0K
12:25 2,813.42 2,813.72 2,813.42 2,813.72 0.0K
12:26 2,813.73 2,813.73 2,812.87 2,812.87 0.0K
12:27 2,813.06 2,813.24 2,813.06 2,813.12 0.0K
12:28 2,813.35 2,813.45 2,812.51 2,812.51 0.0K
12:29 2,812.24 2,813.34 2,812.24 2,813.34 0.0K
12:30 2,813.22 2,813.85 2,813.14 2,813.85 0.0K
12:31 2,814.03 2,814.23 2,814.03 2,814.19 0.0K
12:32 2,814.50 2,815.06 2,814.50 2,814.89 0.0K
12:33 2,814.71 2,815.33 2,814.64 2,815.33 0.0K
12:34 2,815.60 2,815.60 2,815.13 2,815.13 0.0K
12:35 2,815.08 2,815.13 2,814.58 2,814.58 0.0K
12:36 2,814.41 2,814.95 2,814.41 2,814.95 0.0K
12:37 2,814.54 2,814.60 2,813.85 2,813.85 0.0K
12:38 2,813.73 2,813.73 2,813.01 2,813.11 0.0K
12:39 2,813.23 2,813.36 2,813.23 2,813.36 0.0K
12:40 2,813.44 2,813.44 2,812.94 2,813.09 0.0K
12:41 2,813.31 2,813.47 2,812.96 2,812.96 0.0K
12:42 2,812.91 2,812.91 2,812.56 2,812.84 0.0K
12:43 2,812.73 2,812.73 2,812.51 2,812.51 0.0K
12:44 2,812.52 2,812.57 2,812.45 2,812.49 0.0K
12:45 2,812.61 2,812.61 2,811.96 2,811.96 0.0K
12:46 2,812.11 2,812.35 2,811.33 2,811.33 0.0K
12:47 2,811.34 2,811.80 2,811.17 2,811.17 0.0K
12:48 2,811.64 2,811.64 2,811.44 2,811.46 0.0K
12:49 2,811.56 2,811.61 2,811.45 2,811.52 0.0K
12:50 2,811.46 2,811.55 2,811.38 2,811.50 0.0K
12:51 2,811.35 2,811.35 2,810.84 2,810.84 0.0K
12:52 2,810.72 2,810.72 2,810.68 2,810.70 0.0K
12:53 2,811.06 2,811.12 2,810.86 2,811.12 0.0K
12:54 2,811.22 2,811.65 2,811.22 2,811.65 0.0K
12:55 2,811.90 2,812.10 2,811.90 2,812.10 0.0K
12:56 2,812.13 2,812.61 2,812.13 2,812.56 0.0K
12:57 2,812.96 2,812.96 2,812.71 2,812.71 0.0K
12:58 2,812.63 2,812.79 2,812.63 2,812.63 0.0K
12:59 2,812.87 2,813.92 2,812.87 2,813.92 0.0K
13:00 2,813.95 2,813.98 2,813.84 2,813.95 0.0K
13:01 2,814.35 2,814.64 2,814.35 2,814.38 0.0K
13:02 2,814.33 2,814.84 2,814.28 2,814.84 0.0K
13:03 2,814.75 2,814.92 2,814.67 2,814.92 0.0K
13:04 2,815.08 2,815.17 2,815.05 2,815.05 0.0K
13:05 2,814.96 2,815.22 2,814.96 2,814.97 0.0K
13:06 2,814.75 2,815.09 2,814.75 2,815.07 0.0K
13:07 2,815.39 2,815.43 2,815.29 2,815.29 0.0K
13:08 2,815.32 2,815.95 2,815.32 2,815.95 0.0K
13:09 2,816.16 2,816.55 2,816.16 2,816.41 0.0K
13:10 2,816.48 2,816.67 2,816.48 2,816.64 0.0K
13:11 2,816.72 2,816.72 2,816.43 2,816.50 0.0K
13:12 2,816.35 2,816.41 2,816.08 2,816.20 0.0K
13:13 2,816.32 2,816.52 2,816.32 2,816.33 0.0K
13:14 2,816.40 2,816.55 2,816.40 2,816.55 0.0K
13:15 2,816.61 2,816.61 2,816.28 2,816.28 0.0K
13:16 2,816.12 2,816.41 2,816.00 2,816.13 0.0K
13:17 2,816.21 2,816.55 2,816.21 2,816.28 0.0K
13:18 2,816.33 2,816.71 2,816.33 2,816.71 0.0K
13:19 2,816.84 2,817.08 2,816.84 2,816.92 0.0K
13:20 2,817.03 2,817.04 2,816.95 2,816.95 0.0K
13:21 2,816.89 2,816.96 2,816.84 2,816.96 0.0K
13:22 2,817.26 2,817.58 2,817.26 2,817.42 0.0K
13:23 2,817.12 2,817.29 2,817.01 2,817.28 0.0K
13:24 2,817.26 2,817.44 2,817.26 2,817.27 0.0K
13:25 2,817.40 2,817.53 2,817.25 2,817.53 0.0K
13:26 2,817.71 2,818.22 2,817.71 2,818.22 0.0K
13:27 2,818.30 2,818.30 2,818.06 2,818.06 0.0K
13:28 2,818.11 2,818.11 2,817.89 2,817.96 0.0K
13:29 2,817.89 2,817.93 2,817.83 2,817.89 0.0K
13:30 2,817.91 2,817.91 2,817.38 2,817.38 0.0K
13:31 2,816.91 2,816.95 2,816.61 2,816.95 0.0K
13:32 2,817.01 2,817.04 2,816.97 2,817.04 0.0K
13:33 2,816.99 2,817.25 2,816.96 2,817.13 0.0K
13:34 2,817.16 2,817.16 2,816.99 2,817.07 0.0K
13:35 2,816.84 2,816.94 2,816.83 2,816.83 0.0K
13:36 2,816.63 2,816.91 2,816.63 2,816.69 0.0K
13:37 2,816.42 2,816.42 2,815.81 2,815.81 0.0K
13:38 2,815.52 2,815.52 2,815.19 2,815.36 0.0K
13:39 2,815.46 2,815.65 2,815.46 2,815.65 0.0K
13:40 2,815.65 2,815.65 2,814.79 2,814.79 0.0K
13:41 2,814.69 2,814.69 2,814.51 2,814.62 0.0K
13:42 2,814.32 2,814.51 2,814.32 2,814.49 0.0K
13:43 2,814.52 2,814.53 2,814.48 2,814.53 0.0K
13:44 2,814.54 2,814.54 2,814.13 2,814.35 0.0K
13:45 2,814.38 2,814.56 2,814.38 2,814.41 0.0K
13:46 2,814.82 2,814.82 2,814.59 2,814.77 0.0K
13:47 2,814.56 2,815.04 2,814.56 2,815.04 0.0K
13:48 2,815.08 2,815.08 2,814.79 2,814.79 0.0K
13:49 2,814.85 2,814.97 2,814.76 2,814.97 0.0K
13:50 2,815.00 2,815.00 2,814.51 2,814.81 0.0K
13:51 2,814.91 2,815.03 2,814.91 2,815.02 0.0K
13:52 2,815.12 2,815.18 2,814.94 2,815.11 0.0K
13:53 2,815.21 2,815.21 2,814.96 2,814.96 0.0K
13:54 2,814.92 2,814.92 2,814.66 2,814.66 0.0K
13:55 2,814.73 2,814.77 2,814.67 2,814.77 0.0K
13:56 2,814.89 2,814.89 2,814.39 2,814.39 0.0K
13:57 2,814.23 2,814.34 2,814.23 2,814.34 0.0K
13:58 2,814.33 2,814.53 2,814.33 2,814.52 0.0K
13:59 2,814.51 2,814.57 2,814.48 2,814.57 0.0K
14:00 2,814.65 2,814.65 2,814.36 2,814.40 0.0K
14:01 2,814.43 2,815.14 2,814.37 2,815.14 0.0K
14:02 2,815.11 2,815.14 2,814.92 2,815.14 0.0K
14:03 2,815.71 2,815.71 2,815.32 2,815.32 0.0K
14:04 2,815.17 2,815.17 2,814.94 2,814.94 0.0K
14:05 2,814.92 2,814.97 2,814.83 2,814.97 0.0K
14:06 2,815.02 2,815.25 2,815.02 2,815.22 0.0K
14:07 2,815.20 2,815.71 2,815.20 2,815.71 0.0K
14:08 2,815.39 2,815.39 2,815.18 2,815.27 0.0K
14:09 2,815.41 2,815.41 2,815.28 2,815.28 0.0K
14:10 2,815.40 2,815.78 2,815.33 2,815.78 0.0K
14:11 2,815.62 2,815.91 2,815.62 2,815.70 0.0K
14:12 2,815.71 2,816.07 2,815.71 2,815.77 0.0K
14:13 2,815.68 2,815.96 2,815.68 2,815.81 0.0K
14:14 2,815.81 2,815.81 2,815.12 2,815.12 0.0K
14:15 2,815.05 2,815.05 2,814.75 2,814.75 0.0K
14:16 2,814.76 2,814.76 2,814.52 2,814.52 0.0K
14:17 2,814.59 2,814.59 2,814.42 2,814.42 0.0K
14:18 2,814.42 2,814.56 2,814.42 2,814.56 0.0K
14:19 2,814.54 2,814.61 2,814.46 2,814.61 0.0K
14:20 2,814.67 2,814.67 2,814.35 2,814.35 0.0K
14:21 2,814.43 2,814.43 2,814.28 2,814.31 0.0K
14:22 2,814.29 2,814.35 2,814.29 2,814.29 0.0K
14:23 2,814.25 2,814.25 2,813.75 2,813.75 0.0K
14:24 2,813.91 2,814.23 2,813.91 2,814.23 0.0K
14:25 2,814.38 2,814.59 2,814.38 2,814.57 0.0K
14:26 2,814.75 2,814.75 2,814.61 2,814.71 0.0K
14:27 2,814.62 2,814.66 2,814.59 2,814.66 0.0K
14:28 2,814.71 2,814.86 2,814.71 2,814.86 0.0K
14:29 2,814.88 2,814.88 2,814.66 2,814.88 0.0K
14:30 2,814.98 2,814.98 2,814.36 2,814.36 0.0K
14:31 2,814.27 2,814.27 2,813.96 2,813.96 0.0K
14:32 2,813.91 2,813.91 2,813.67 2,813.67 0.0K
14:33 2,813.73 2,813.73 2,813.63 2,813.63 0.0K
14:34 2,813.67 2,813.67 2,813.51 2,813.53 0.0K
14:35 2,813.69 2,813.94 2,813.69 2,813.70 0.0K
14:36 2,813.57 2,813.57 2,813.50 2,813.50 0.0K
14:37 2,813.39 2,813.39 2,812.93 2,812.93 0.0K
14:38 2,812.95 2,813.03 2,812.68 2,812.68 0.0K
14:39 2,812.65 2,812.65 2,812.33 2,812.36 0.0K
14:40 2,812.31 2,812.32 2,811.79 2,811.79 0.0K
14:41 2,811.79 2,811.79 2,811.64 2,811.70 0.0K
14:42 2,811.83 2,811.85 2,811.78 2,811.78 0.0K
14:43 2,811.87 2,812.38 2,811.74 2,812.38 0.0K
14:44 2,812.73 2,813.49 2,812.73 2,813.49 0.0K
14:45 2,813.67 2,814.03 2,813.64 2,814.03 0.0K
14:46 2,814.02 2,814.02 2,813.39 2,813.39 0.0K
14:47 2,813.43 2,813.44 2,812.86 2,812.86 0.0K
14:48 2,812.78 2,812.78 2,812.54 2,812.54 0.0K
14:49 2,812.47 2,812.47 2,812.12 2,812.12 0.0K
14:50 2,812.07 2,813.03 2,812.07 2,812.85 0.0K
14:51 2,812.81 2,812.85 2,812.63 2,812.75 0.0K
14:52 2,812.57 2,812.64 2,812.49 2,812.49 0.0K
14:53 2,812.39 2,812.39 2,812.10 2,812.10 0.0K
14:54 2,812.19 2,812.36 2,812.19 2,812.26 0.0K
14:55 2,812.32 2,812.49 2,812.32 2,812.49 0.0K
14:56 2,812.53 2,812.53 2,812.20 2,812.20 0.0K
14:57 2,812.05 2,812.05 2,811.92 2,812.04 0.0K
14:58 2,812.08 2,812.08 2,811.90 2,811.90 0.0K
14:59 2,812.05 2,812.05 2,811.93 2,812.04 0.0K
15:00 2,812.08 2,812.13 2,811.80 2,811.80 0.0K
15:01 2,811.72 2,811.72 2,811.13 2,811.13 0.0K
15:02 2,810.92 2,810.92 2,810.72 2,810.81 0.0K
15:03 2,810.56 2,810.60 2,810.22 2,810.60 0.0K
15:04 2,810.48 2,810.92 2,810.48 2,810.92 0.0K
15:05 2,810.81 2,810.84 2,810.24 2,810.24 0.0K
15:06 2,810.24 2,811.25 2,810.24 2,811.25 0.0K
15:07 2,811.12 2,811.12 2,810.19 2,810.19 0.0K
15:08 2,810.17 2,810.17 2,809.88 2,809.88 0.0K
15:09 2,809.76 2,809.82 2,809.57 2,809.57 0.0K
15:10 2,809.50 2,809.50 2,808.76 2,808.87 0.0K
15:11 2,808.93 2,808.93 2,808.57 2,808.57 0.0K
15:12 2,808.62 2,808.62 2,808.10 2,808.10 0.0K
15:13 2,808.31 2,808.56 2,808.28 2,808.28 0.0K
15:14 2,808.18 2,808.63 2,808.18 2,808.63 0.0K
15:15 2,808.56 2,809.05 2,808.56 2,809.05 0.0K
15:16 2,808.72 2,808.95 2,808.72 2,808.95 0.0K
15:17 2,808.65 2,808.65 2,808.32 2,808.32 0.0K
15:18 2,807.84 2,807.95 2,807.68 2,807.95 0.0K
15:19 2,807.55 2,807.77 2,807.55 2,807.61 0.0K
15:20 2,807.73 2,807.73 2,806.90 2,806.90 0.0K
15:21 2,806.89 2,806.89 2,806.42 2,806.54 0.0K
15:22 2,806.53 2,806.53 2,805.32 2,805.35 0.0K
15:23 2,805.53 2,805.96 2,805.53 2,805.96 0.0K
15:24 2,806.29 2,806.34 2,805.85 2,805.85 0.0K
15:25 2,805.68 2,806.31 2,805.68 2,806.31 0.0K
15:26 2,806.47 2,806.47 2,805.86 2,805.86 0.0K
15:27 2,805.90 2,806.24 2,805.77 2,806.24 0.0K
15:28 2,806.20 2,806.24 2,805.84 2,805.84 0.0K
15:29 2,805.69 2,805.69 2,805.51 2,805.68 0.0K
15:30 2,805.70 2,805.99 2,805.70 2,805.99 0.0K
15:31 2,805.87 2,805.87 2,805.49 2,805.84 0.0K
15:32 2,805.88 2,805.88 2,805.45 2,805.60 0.0K
15:33 2,805.37 2,805.61 2,805.37 2,805.60 0.0K
15:34 2,805.47 2,805.47 2,804.60 2,804.60 0.0K
15:35 2,804.23 2,804.41 2,803.60 2,803.60 0.0K
15:36 2,803.25 2,803.25 2,802.92 2,802.92 0.0K
15:37 2,802.72 2,802.90 2,802.72 2,802.80 0.0K
15:38 2,802.80 2,803.57 2,802.80 2,803.57 0.0K
15:39 2,803.49 2,804.95 2,803.49 2,804.95 0.0K
15:40 2,805.34 2,806.90 2,805.34 2,806.85 0.0K
15:41 2,807.31 2,807.31 2,806.76 2,807.30 0.0K
15:42 2,807.35 2,807.35 2,807.04 2,807.24 0.0K
15:43 2,806.88 2,807.22 2,806.53 2,807.22 0.0K
15:44 2,807.28 2,807.28 2,805.90 2,805.90 0.0K
15:45 2,805.49 2,805.69 2,804.98 2,804.98 0.0K
15:46 2,804.90 2,806.44 2,804.90 2,805.91 0.0K
15:47 2,805.70 2,806.19 2,805.70 2,806.19 0.0K
15:48 2,806.35 2,806.37 2,805.80 2,805.80 0.0K
15:49 2,806.13 2,806.72 2,806.13 2,806.72 0.0K
15:50 2,806.65 2,807.27 2,806.55 2,807.27 0.0K
15:51 2,807.65 2,807.65 2,806.90 2,806.90 0.0K
15:52 2,806.81 2,806.81 2,805.85 2,805.85 0.0K
15:53 2,806.56 2,807.16 2,806.56 2,807.16 0.0K
15:54 2,807.69 2,807.69 2,807.09 2,807.09 0.0K
15:55 2,807.67 2,808.54 2,807.67 2,808.54 0.0K
15:56 2,808.20 2,808.44 2,808.03 2,808.03 0.0K
15:57 2,808.25 2,808.48 2,808.25 2,808.46 0.0K
15:58 2,808.69 2,808.69 2,808.03 2,808.03 0.0K
15:59 2,808.18 2,808.23 2,808.08 2,808.21 0.0K
16:00 2,808.57 2,808.62 2,808.57 2,808.62 0.0K
16:01 2,808.62 2,808.62 2,808.61 2,808.61 0.0K
16:02 2,808.74 2,808.74 2,808.73 2,808.73 0.0K
16:03 2,808.75 2,808.75 2,808.64 2,808.71 0.0K
16:04 2,808.71 2,808.73 2,808.66 2,808.66 0.0K
16:05 2,808.66 2,808.69 2,808.66 2,808.69 0.0K
16:06 2,808.68 2,808.68 2,808.62 2,808.62 0.0K
16:07 2,808.62 2,808.67 2,808.62 2,808.64 0.0K
16:08 2,808.66 2,808.66 2,808.58 2,808.62 0.0K
16:09 2,808.63 2,808.64 2,808.63 2,808.63 0.0K
16:10 2,808.63 2,808.64 2,808.63 2,808.64 0.0K
16:11 2,808.64 2,808.65 2,808.64 2,808.65 0.0K
16:12 2,808.62 2,808.62 2,808.57 2,808.57 0.0K
16:13 2,808.64 2,808.64 2,808.60 2,808.60 0.0K
16:14 2,808.60 2,808.64 2,808.60 2,808.64 0.0K
16:15 2,808.63 2,808.63 2,808.63 2,808.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar