CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,066.79 3,067.76 3,065.97 3,065.97 0.0K
09:32 3,065.05 3,065.05 3,063.84 3,063.84 0.0K
09:33 3,062.73 3,062.97 3,062.29 3,062.81 0.0K
09:34 3,062.90 3,064.60 3,062.90 3,063.98 0.0K
09:35 3,063.90 3,064.94 3,063.90 3,064.94 0.0K
09:36 3,064.38 3,067.60 3,064.38 3,067.60 0.0K
09:37 3,066.72 3,067.42 3,066.72 3,067.42 0.0K
09:38 3,067.39 3,069.02 3,067.39 3,069.02 0.0K
09:39 3,069.04 3,069.04 3,067.75 3,067.82 0.0K
09:40 3,066.65 3,068.29 3,066.65 3,067.51 0.0K
09:41 3,067.51 3,067.51 3,064.78 3,064.78 0.0K
09:42 3,066.76 3,066.76 3,064.16 3,064.16 0.0K
09:43 3,063.25 3,063.25 3,061.38 3,061.38 0.0K
09:44 3,062.02 3,064.82 3,062.02 3,063.68 0.0K
09:45 3,064.18 3,064.18 3,063.19 3,063.84 0.0K
09:46 3,063.12 3,065.88 3,063.12 3,065.57 0.0K
09:47 3,064.90 3,065.92 3,064.90 3,065.28 0.0K
09:48 3,065.71 3,067.95 3,065.34 3,065.93 0.0K
09:49 3,065.71 3,065.71 3,064.24 3,064.41 0.0K
09:50 3,063.08 3,063.08 3,060.52 3,060.52 0.0K
09:51 3,061.17 3,061.17 3,060.30 3,060.67 0.0K
09:52 3,061.49 3,062.40 3,060.67 3,060.67 0.0K
09:53 3,060.98 3,060.98 3,058.00 3,058.00 0.0K
09:54 3,058.97 3,059.14 3,058.28 3,059.01 0.0K
09:55 3,059.38 3,061.41 3,059.38 3,060.09 0.0K
09:56 3,059.26 3,060.50 3,059.26 3,060.50 0.0K
09:57 3,059.87 3,059.87 3,059.22 3,059.47 0.0K
09:58 3,059.40 3,059.52 3,059.40 3,059.52 0.0K
09:59 3,059.18 3,059.18 3,056.73 3,056.73 0.0K
10:00 3,055.07 3,055.07 3,052.03 3,052.62 0.0K
10:01 3,053.28 3,055.85 3,053.28 3,054.38 0.0K
10:02 3,055.29 3,055.29 3,054.21 3,054.43 0.0K
10:03 3,053.65 3,053.65 3,052.30 3,052.49 0.0K
10:04 3,053.56 3,055.35 3,053.56 3,055.35 0.0K
10:05 3,054.50 3,055.99 3,054.46 3,054.89 0.0K
10:06 3,054.52 3,054.52 3,053.26 3,053.61 0.0K
10:07 3,052.61 3,052.61 3,051.19 3,051.19 0.0K
10:08 3,051.02 3,051.20 3,050.88 3,051.20 0.0K
10:09 3,051.78 3,052.27 3,051.08 3,051.43 0.0K
10:10 3,051.22 3,051.22 3,049.96 3,050.13 0.0K
10:11 3,049.40 3,049.89 3,049.20 3,049.89 0.0K
10:12 3,049.94 3,052.26 3,049.94 3,051.87 0.0K
10:13 3,052.11 3,052.51 3,051.80 3,051.80 0.0K
10:14 3,051.98 3,052.95 3,051.11 3,051.11 0.0K
10:15 3,051.16 3,051.16 3,049.64 3,049.64 0.0K
10:16 3,049.86 3,050.13 3,047.53 3,047.53 0.0K
10:17 3,047.76 3,047.76 3,046.87 3,046.87 0.0K
10:18 3,046.98 3,046.98 3,044.94 3,044.94 0.0K
10:19 3,044.41 3,044.66 3,044.29 3,044.31 0.0K
10:20 3,044.46 3,045.83 3,044.16 3,044.98 0.0K
10:21 3,045.93 3,045.93 3,044.62 3,044.62 0.0K
10:22 3,044.31 3,045.34 3,043.14 3,045.34 0.0K
10:23 3,045.33 3,046.92 3,045.33 3,046.62 0.0K
10:24 3,046.24 3,046.82 3,045.50 3,046.82 0.0K
10:25 3,046.71 3,046.84 3,046.12 3,046.38 0.0K
10:26 3,046.78 3,047.21 3,046.59 3,047.21 0.0K
10:27 3,048.26 3,051.16 3,048.26 3,051.16 0.0K
10:28 3,051.47 3,051.57 3,051.43 3,051.55 0.0K
10:29 3,051.49 3,051.97 3,050.90 3,051.00 0.0K
10:30 3,051.41 3,052.05 3,050.21 3,052.05 0.0K
10:31 3,052.49 3,053.72 3,052.49 3,053.72 0.0K
10:32 3,053.63 3,053.63 3,053.00 3,053.00 0.0K
10:33 3,053.59 3,056.02 3,053.54 3,056.02 0.0K
10:34 3,056.26 3,056.26 3,054.25 3,054.25 0.0K
10:35 3,054.75 3,055.59 3,054.75 3,055.56 0.0K
10:36 3,055.55 3,055.55 3,053.85 3,053.85 0.0K
10:37 3,053.82 3,054.85 3,053.17 3,054.85 0.0K
10:38 3,054.89 3,054.89 3,053.09 3,053.46 0.0K
10:39 3,054.34 3,054.34 3,052.22 3,052.22 0.0K
10:40 3,052.52 3,052.52 3,051.69 3,051.69 0.0K
10:41 3,051.38 3,054.20 3,051.38 3,053.85 0.0K
10:42 3,054.60 3,054.60 3,051.93 3,051.93 0.0K
10:43 3,052.77 3,052.77 3,051.20 3,051.20 0.0K
10:44 3,051.14 3,053.76 3,051.14 3,053.74 0.0K
10:45 3,054.25 3,055.61 3,053.77 3,055.61 0.0K
10:46 3,055.26 3,055.26 3,051.94 3,051.94 0.0K
10:47 3,051.42 3,051.64 3,049.88 3,050.27 0.0K
10:48 3,050.89 3,053.86 3,050.89 3,053.44 0.0K
10:49 3,054.04 3,054.65 3,053.91 3,054.65 0.0K
10:50 3,053.87 3,053.87 3,052.66 3,052.66 0.0K
10:51 3,051.83 3,051.83 3,050.18 3,050.18 0.0K
10:52 3,050.26 3,050.56 3,050.08 3,050.08 0.0K
10:53 3,050.43 3,050.49 3,049.34 3,049.53 0.0K
10:54 3,049.33 3,049.76 3,049.33 3,049.56 0.0K
10:55 3,049.64 3,049.64 3,048.71 3,049.04 0.0K
10:56 3,049.29 3,050.45 3,049.29 3,049.85 0.0K
10:57 3,049.69 3,049.69 3,049.27 3,049.41 0.0K
10:58 3,049.69 3,049.69 3,049.15 3,049.15 0.0K
10:59 3,049.82 3,050.80 3,049.82 3,050.80 0.0K
11:00 3,051.01 3,051.55 3,050.88 3,051.55 0.0K
11:01 3,052.20 3,052.20 3,049.93 3,050.50 0.0K
11:02 3,049.72 3,049.72 3,048.96 3,048.96 0.0K
11:03 3,049.95 3,051.54 3,049.95 3,051.54 0.0K
11:04 3,051.85 3,051.85 3,050.00 3,050.00 0.0K
11:05 3,050.01 3,050.04 3,049.66 3,049.66 0.0K
11:06 3,049.78 3,049.78 3,048.96 3,048.96 0.0K
11:07 3,049.37 3,049.37 3,048.63 3,048.63 0.0K
11:08 3,048.34 3,048.34 3,046.07 3,046.09 0.0K
11:09 3,046.13 3,046.13 3,045.67 3,045.75 0.0K
11:10 3,045.75 3,046.21 3,045.75 3,045.96 0.0K
11:11 3,046.61 3,048.94 3,046.61 3,048.94 0.0K
11:12 3,049.15 3,050.57 3,049.15 3,050.57 0.0K
11:13 3,051.27 3,052.30 3,051.27 3,051.54 0.0K
11:14 3,052.53 3,052.53 3,051.85 3,051.85 0.0K
11:15 3,052.90 3,053.70 3,052.82 3,053.46 0.0K
11:16 3,053.56 3,054.01 3,053.11 3,054.01 0.0K
11:17 3,053.48 3,053.48 3,052.26 3,052.36 0.0K
11:18 3,052.17 3,052.17 3,051.28 3,051.28 0.0K
11:19 3,051.13 3,051.13 3,049.96 3,049.96 0.0K
11:20 3,049.64 3,051.35 3,049.64 3,051.35 0.0K
11:21 3,050.71 3,051.19 3,050.71 3,050.72 0.0K
11:22 3,050.45 3,050.45 3,050.07 3,050.10 0.0K
11:23 3,050.65 3,050.75 3,049.23 3,049.23 0.0K
11:24 3,048.32 3,048.82 3,048.32 3,048.74 0.0K
11:25 3,048.63 3,048.63 3,046.80 3,046.80 0.0K
11:26 3,047.16 3,048.32 3,047.16 3,048.32 0.0K
11:27 3,048.32 3,048.32 3,047.23 3,047.23 0.0K
11:28 3,047.55 3,048.10 3,047.55 3,048.10 0.0K
11:29 3,047.33 3,047.33 3,045.50 3,045.50 0.0K
11:30 3,047.47 3,050.96 3,047.47 3,049.91 0.0K
11:31 3,049.79 3,049.79 3,049.20 3,049.50 0.0K
11:32 3,049.17 3,050.45 3,049.04 3,050.32 0.0K
11:33 3,050.62 3,050.85 3,050.54 3,050.54 0.0K
11:34 3,050.28 3,050.44 3,049.97 3,050.26 0.0K
11:35 3,049.81 3,049.81 3,048.96 3,048.96 0.0K
11:36 3,049.70 3,051.68 3,049.70 3,051.13 0.0K
11:37 3,050.56 3,051.15 3,050.56 3,051.09 0.0K
11:38 3,051.77 3,051.77 3,049.77 3,049.77 0.0K
11:39 3,049.89 3,050.68 3,049.89 3,050.18 0.0K
11:40 3,049.97 3,051.86 3,049.97 3,051.70 0.0K
11:41 3,051.53 3,051.76 3,051.45 3,051.55 0.0K
11:42 3,051.83 3,052.86 3,051.83 3,052.77 0.0K
11:43 3,053.59 3,055.09 3,053.59 3,054.71 0.0K
11:44 3,054.27 3,054.90 3,053.98 3,054.90 0.0K
11:45 3,054.59 3,055.38 3,054.59 3,055.38 0.0K
11:46 3,055.49 3,055.52 3,054.78 3,054.78 0.0K
11:47 3,054.34 3,054.90 3,054.34 3,054.88 0.0K
11:48 3,054.93 3,055.21 3,053.66 3,053.84 0.0K
11:49 3,054.16 3,056.37 3,054.09 3,056.37 0.0K
11:50 3,056.70 3,057.11 3,056.34 3,057.11 0.0K
11:51 3,057.43 3,057.43 3,055.50 3,055.50 0.0K
11:52 3,055.71 3,055.71 3,055.14 3,055.40 0.0K
11:53 3,056.13 3,057.94 3,056.13 3,057.94 0.0K
11:54 3,058.66 3,058.66 3,058.05 3,058.05 0.0K
11:55 3,057.77 3,058.50 3,057.44 3,058.50 0.0K
11:56 3,058.62 3,058.93 3,058.62 3,058.93 0.0K
11:57 3,059.38 3,059.49 3,059.14 3,059.14 0.0K
11:58 3,059.41 3,059.73 3,059.27 3,059.73 0.0K
11:59 3,059.91 3,059.91 3,058.09 3,058.23 0.0K
12:00 3,058.05 3,058.34 3,057.82 3,057.82 0.0K
12:01 3,057.77 3,057.77 3,056.86 3,057.18 0.0K
12:02 3,057.22 3,058.24 3,057.22 3,058.24 0.0K
12:03 3,058.28 3,058.28 3,058.09 3,058.09 0.0K
12:04 3,058.11 3,059.79 3,058.11 3,059.79 0.0K
12:05 3,059.54 3,059.54 3,058.62 3,058.62 0.0K
12:06 3,059.09 3,059.09 3,058.20 3,058.23 0.0K
12:07 3,058.04 3,058.04 3,056.99 3,056.99 0.0K
12:08 3,056.53 3,056.62 3,056.32 3,056.62 0.0K
12:09 3,057.33 3,057.73 3,057.21 3,057.21 0.0K
12:10 3,057.14 3,058.90 3,057.14 3,058.90 0.0K
12:11 3,059.41 3,059.64 3,059.41 3,059.50 0.0K
12:12 3,059.97 3,059.97 3,059.41 3,059.51 0.0K
12:13 3,059.41 3,059.41 3,058.47 3,058.49 0.0K
12:14 3,058.13 3,058.60 3,058.13 3,058.58 0.0K
12:15 3,058.69 3,059.61 3,058.28 3,059.61 0.0K
12:16 3,059.87 3,060.21 3,059.87 3,060.21 0.0K
12:17 3,060.16 3,060.74 3,059.54 3,059.54 0.0K
12:18 3,059.74 3,060.29 3,059.74 3,060.23 0.0K
12:19 3,060.15 3,060.34 3,059.93 3,059.93 0.0K
12:20 3,060.47 3,060.93 3,060.37 3,060.86 0.0K
12:21 3,060.41 3,062.40 3,060.41 3,062.40 0.0K
12:22 3,062.90 3,063.63 3,062.79 3,062.79 0.0K
12:23 3,062.58 3,063.15 3,062.48 3,063.15 0.0K
12:24 3,062.53 3,062.53 3,061.56 3,061.86 0.0K
12:25 3,062.20 3,062.83 3,062.20 3,062.83 0.0K
12:26 3,063.31 3,064.57 3,063.31 3,064.57 0.0K
12:27 3,064.53 3,065.54 3,064.53 3,065.05 0.0K
12:28 3,065.65 3,066.34 3,065.65 3,066.34 0.0K
12:29 3,065.93 3,065.93 3,064.62 3,064.62 0.0K
12:30 3,064.75 3,064.75 3,063.61 3,063.61 0.0K
12:31 3,063.16 3,063.16 3,061.05 3,061.68 0.0K
12:32 3,062.25 3,062.99 3,061.41 3,062.99 0.0K
12:33 3,062.55 3,062.55 3,061.18 3,061.90 0.0K
12:34 3,062.44 3,062.90 3,062.44 3,062.90 0.0K
12:35 3,062.97 3,063.61 3,062.97 3,063.41 0.0K
12:36 3,063.34 3,064.77 3,063.34 3,064.77 0.0K
12:37 3,064.74 3,065.12 3,063.77 3,063.77 0.0K
12:38 3,064.01 3,064.98 3,064.01 3,064.67 0.0K
12:39 3,064.35 3,064.35 3,063.98 3,063.98 0.0K
12:40 3,064.34 3,064.82 3,064.19 3,064.82 0.0K
12:41 3,063.02 3,063.19 3,062.38 3,062.38 0.0K
12:42 3,062.31 3,062.69 3,061.30 3,061.30 0.0K
12:43 3,061.32 3,062.46 3,061.32 3,062.46 0.0K
12:44 3,062.88 3,062.88 3,062.40 3,062.76 0.0K
12:45 3,062.76 3,064.33 3,062.76 3,064.33 0.0K
12:46 3,064.84 3,065.23 3,064.66 3,065.23 0.0K
12:47 3,064.99 3,064.99 3,064.19 3,064.37 0.0K
12:48 3,064.40 3,065.27 3,064.40 3,065.00 0.0K
12:49 3,064.00 3,064.00 3,062.98 3,063.00 0.0K
12:50 3,063.18 3,063.18 3,061.62 3,061.62 0.0K
12:51 3,061.08 3,061.46 3,061.08 3,061.18 0.0K
12:52 3,061.07 3,061.07 3,058.41 3,058.41 0.0K
12:53 3,058.63 3,059.68 3,058.63 3,059.68 0.0K
12:54 3,060.85 3,061.61 3,060.85 3,061.46 0.0K
12:55 3,061.50 3,061.50 3,061.18 3,061.25 0.0K
12:56 3,061.15 3,061.22 3,060.37 3,060.37 0.0K
12:57 3,060.08 3,060.10 3,059.89 3,060.10 0.0K
12:58 3,060.19 3,060.19 3,059.41 3,059.41 0.0K
12:59 3,059.42 3,059.64 3,059.10 3,059.56 0.0K
13:00 3,060.00 3,060.68 3,059.83 3,060.68 0.0K
13:01 3,060.61 3,060.61 3,058.80 3,058.80 0.0K
13:02 3,059.57 3,059.57 3,059.17 3,059.17 0.0K
13:03 3,059.24 3,060.93 3,059.24 3,060.93 0.0K
13:04 3,061.57 3,061.62 3,061.52 3,061.56 0.0K
13:05 3,061.06 3,062.39 3,061.06 3,062.32 0.0K
13:06 3,061.81 3,062.43 3,061.77 3,061.77 0.0K
13:07 3,061.52 3,062.10 3,061.52 3,061.62 0.0K
13:08 3,061.80 3,065.33 3,061.80 3,065.33 0.0K
13:09 3,065.63 3,066.31 3,065.63 3,066.16 0.0K
13:10 3,066.92 3,068.80 3,066.92 3,068.80 0.0K
13:11 3,068.69 3,069.43 3,068.69 3,068.83 0.0K
13:12 3,068.98 3,070.20 3,068.98 3,070.20 0.0K
13:13 3,070.20 3,071.33 3,070.20 3,070.61 0.0K
13:14 3,070.50 3,071.02 3,070.50 3,070.94 0.0K
13:15 3,070.91 3,070.91 3,069.16 3,069.16 0.0K
13:16 3,069.59 3,069.80 3,068.01 3,068.01 0.0K
13:17 3,067.52 3,067.52 3,066.45 3,067.03 0.0K
13:18 3,066.80 3,066.80 3,065.63 3,066.02 0.0K
13:19 3,066.29 3,068.18 3,066.29 3,067.74 0.0K
13:20 3,066.96 3,067.57 3,066.92 3,066.92 0.0K
13:21 3,066.53 3,067.02 3,066.30 3,066.36 0.0K
13:22 3,066.73 3,066.80 3,065.78 3,065.78 0.0K
13:23 3,065.20 3,065.24 3,063.93 3,064.13 0.0K
13:24 3,064.41 3,064.47 3,064.25 3,064.29 0.0K
13:25 3,064.68 3,064.68 3,063.91 3,064.05 0.0K
13:26 3,064.34 3,064.66 3,063.93 3,063.93 0.0K
13:27 3,064.24 3,064.24 3,063.81 3,063.81 0.0K
13:28 3,063.30 3,063.30 3,062.73 3,063.23 0.0K
13:29 3,063.32 3,063.32 3,062.92 3,063.30 0.0K
13:30 3,063.37 3,063.37 3,062.55 3,062.55 0.0K
13:31 3,061.96 3,062.62 3,061.96 3,062.62 0.0K
13:32 3,062.74 3,064.07 3,062.74 3,064.07 0.0K
13:33 3,064.14 3,064.67 3,064.14 3,064.67 0.0K
13:34 3,064.79 3,065.41 3,064.79 3,065.29 0.0K
13:35 3,065.61 3,065.89 3,065.61 3,065.75 0.0K
13:36 3,065.14 3,065.86 3,065.14 3,065.86 0.0K
13:37 3,065.95 3,065.95 3,064.55 3,065.35 0.0K
13:38 3,065.75 3,066.31 3,065.70 3,065.70 0.0K
13:39 3,066.11 3,066.71 3,066.11 3,066.58 0.0K
13:40 3,066.94 3,067.67 3,066.94 3,067.67 0.0K
13:41 3,067.64 3,067.64 3,067.20 3,067.36 0.0K
13:42 3,068.21 3,069.62 3,068.21 3,069.62 0.0K
13:43 3,069.13 3,069.16 3,068.65 3,068.65 0.0K
13:44 3,068.67 3,068.67 3,067.34 3,068.17 0.0K
13:45 3,068.34 3,068.50 3,067.89 3,067.89 0.0K
13:46 3,068.36 3,068.64 3,068.36 3,068.64 0.0K
13:47 3,068.19 3,069.71 3,068.19 3,069.71 0.0K
13:48 3,070.10 3,070.10 3,069.28 3,069.28 0.0K
13:49 3,069.54 3,069.54 3,069.09 3,069.23 0.0K
13:50 3,068.54 3,068.54 3,067.99 3,068.25 0.0K
13:51 3,068.07 3,068.79 3,068.07 3,068.79 0.0K
13:52 3,068.97 3,070.19 3,068.97 3,070.19 0.0K
13:53 3,070.15 3,070.49 3,069.91 3,070.49 0.0K
13:54 3,070.60 3,070.79 3,070.28 3,070.79 0.0K
13:55 3,070.64 3,071.39 3,070.64 3,071.39 0.0K
13:56 3,071.42 3,072.24 3,071.42 3,072.24 0.0K
13:57 3,072.62 3,073.09 3,072.62 3,073.09 0.0K
13:58 3,072.99 3,074.06 3,072.99 3,074.06 0.0K
13:59 3,073.72 3,073.72 3,072.48 3,072.48 0.0K
14:00 3,072.45 3,072.92 3,072.45 3,072.92 0.0K
14:01 3,073.07 3,073.07 3,072.76 3,072.93 0.0K
14:02 3,073.90 3,076.54 3,073.90 3,076.54 0.0K
14:03 3,076.02 3,077.12 3,076.02 3,077.12 0.0K
14:04 3,076.94 3,076.94 3,076.27 3,076.27 0.0K
14:05 3,076.53 3,077.04 3,076.11 3,076.92 0.0K
14:06 3,076.65 3,077.33 3,076.65 3,077.33 0.0K
14:07 3,077.73 3,078.58 3,077.68 3,078.58 0.0K
14:08 3,078.94 3,079.50 3,078.94 3,079.09 0.0K
14:09 3,079.24 3,079.24 3,078.44 3,078.44 0.0K
14:10 3,078.36 3,078.61 3,077.46 3,077.46 0.0K
14:11 3,077.04 3,077.04 3,075.90 3,076.12 0.0K
14:12 3,076.82 3,077.23 3,076.81 3,076.81 0.0K
14:13 3,076.93 3,077.15 3,076.36 3,076.36 0.0K
14:14 3,076.39 3,076.77 3,076.39 3,076.72 0.0K
14:15 3,076.77 3,076.77 3,076.27 3,076.27 0.0K
14:16 3,076.29 3,077.24 3,076.29 3,077.24 0.0K
14:17 3,077.36 3,077.65 3,077.36 3,077.45 0.0K
14:18 3,077.16 3,077.93 3,077.16 3,077.83 0.0K
14:19 3,077.24 3,077.59 3,077.22 3,077.28 0.0K
14:20 3,077.44 3,077.64 3,076.97 3,077.64 0.0K
14:21 3,078.07 3,078.69 3,077.65 3,078.69 0.0K
14:22 3,078.81 3,079.03 3,078.55 3,079.03 0.0K
14:23 3,079.19 3,080.49 3,079.19 3,080.49 0.0K
14:24 3,081.34 3,081.34 3,080.07 3,080.07 0.0K
14:25 3,080.31 3,081.33 3,080.31 3,081.15 0.0K
14:26 3,081.23 3,081.23 3,078.78 3,078.78 0.0K
14:27 3,078.10 3,078.38 3,078.10 3,078.15 0.0K
14:28 3,077.35 3,078.46 3,077.35 3,078.46 0.0K
14:29 3,078.57 3,078.57 3,076.73 3,076.81 0.0K
14:30 3,076.72 3,076.89 3,076.38 3,076.38 0.0K
14:31 3,076.81 3,076.81 3,075.53 3,076.24 0.0K
14:32 3,075.38 3,075.91 3,075.38 3,075.91 0.0K
14:33 3,076.27 3,076.27 3,074.87 3,074.87 0.0K
14:34 3,075.10 3,076.08 3,075.10 3,076.08 0.0K
14:35 3,075.76 3,075.88 3,075.51 3,075.88 0.0K
14:36 3,075.87 3,077.30 3,075.87 3,077.30 0.0K
14:37 3,076.67 3,077.97 3,076.67 3,077.23 0.0K
14:38 3,078.24 3,078.29 3,077.98 3,077.98 0.0K
14:39 3,077.71 3,078.02 3,077.71 3,077.89 0.0K
14:40 3,078.19 3,079.28 3,078.19 3,079.28 0.0K
14:41 3,078.80 3,078.80 3,077.51 3,077.51 0.0K
14:42 3,077.73 3,078.00 3,077.73 3,078.00 0.0K
14:43 3,078.02 3,078.62 3,078.02 3,078.62 0.0K
14:44 3,078.95 3,079.37 3,078.92 3,079.22 0.0K
14:45 3,079.13 3,079.13 3,078.99 3,078.99 0.0K
14:46 3,079.15 3,081.26 3,079.15 3,081.26 0.0K
14:47 3,080.94 3,080.94 3,080.16 3,080.16 0.0K
14:48 3,079.24 3,080.00 3,079.24 3,080.00 0.0K
14:49 3,080.07 3,080.07 3,078.63 3,079.05 0.0K
14:50 3,078.97 3,079.54 3,078.97 3,079.54 0.0K
14:51 3,079.83 3,080.23 3,079.77 3,080.23 0.0K
14:52 3,080.73 3,080.73 3,080.42 3,080.71 0.0K
14:53 3,081.02 3,081.02 3,080.29 3,080.29 0.0K
14:54 3,080.62 3,080.62 3,079.86 3,079.86 0.0K
14:55 3,079.67 3,080.79 3,079.67 3,080.79 0.0K
14:56 3,080.94 3,081.23 3,080.85 3,080.85 0.0K
14:57 3,080.82 3,080.82 3,080.63 3,080.63 0.0K
14:58 3,080.65 3,081.10 3,080.64 3,081.10 0.0K
14:59 3,081.67 3,082.18 3,081.67 3,082.07 0.0K
15:00 3,081.83 3,082.39 3,081.83 3,082.14 0.0K
15:01 3,082.19 3,083.13 3,082.17 3,083.13 0.0K
15:02 3,083.85 3,083.85 3,083.23 3,083.35 0.0K
15:03 3,082.82 3,082.82 3,080.86 3,080.86 0.0K
15:04 3,080.82 3,080.82 3,079.89 3,080.60 0.0K
15:05 3,080.51 3,080.51 3,080.07 3,080.44 0.0K
15:06 3,080.71 3,080.86 3,080.01 3,080.86 0.0K
15:07 3,081.67 3,082.28 3,081.67 3,082.28 0.0K
15:08 3,082.31 3,083.02 3,082.06 3,083.02 0.0K
15:09 3,083.08 3,083.08 3,082.41 3,082.41 0.0K
15:10 3,082.27 3,083.00 3,082.27 3,083.00 0.0K
15:11 3,083.54 3,084.18 3,082.82 3,082.82 0.0K
15:12 3,083.11 3,083.28 3,082.56 3,083.28 0.0K
15:13 3,083.40 3,084.70 3,083.40 3,084.70 0.0K
15:14 3,083.86 3,083.94 3,083.10 3,083.14 0.0K
15:15 3,083.69 3,084.30 3,083.69 3,083.77 0.0K
15:16 3,083.42 3,083.42 3,082.85 3,082.97 0.0K
15:17 3,082.70 3,084.51 3,082.70 3,084.51 0.0K
15:18 3,085.07 3,085.07 3,084.45 3,084.45 0.0K
15:19 3,084.58 3,085.34 3,084.58 3,085.34 0.0K
15:20 3,085.15 3,085.32 3,085.05 3,085.32 0.0K
15:21 3,085.36 3,086.85 3,085.36 3,086.85 0.0K
15:22 3,087.33 3,087.72 3,087.02 3,087.62 0.0K
15:23 3,087.77 3,088.38 3,087.77 3,087.89 0.0K
15:24 3,088.39 3,089.43 3,088.39 3,089.43 0.0K
15:25 3,089.47 3,089.47 3,088.07 3,088.07 0.0K
15:26 3,088.13 3,088.18 3,087.71 3,088.18 0.0K
15:27 3,088.16 3,088.25 3,088.01 3,088.25 0.0K
15:28 3,087.94 3,087.94 3,086.90 3,086.90 0.0K
15:29 3,086.32 3,086.33 3,085.27 3,085.27 0.0K
15:30 3,085.22 3,085.22 3,083.20 3,083.20 0.0K
15:31 3,081.91 3,081.91 3,079.87 3,079.87 0.0K
15:32 3,079.38 3,079.38 3,077.02 3,077.70 0.0K
15:33 3,077.23 3,077.23 3,075.43 3,075.43 0.0K
15:34 3,074.44 3,075.16 3,074.15 3,075.16 0.0K
15:35 3,075.44 3,076.42 3,074.96 3,076.42 0.0K
15:36 3,076.77 3,076.77 3,075.92 3,076.19 0.0K
15:37 3,075.59 3,075.59 3,074.79 3,074.92 0.0K
15:38 3,074.42 3,074.42 3,073.32 3,073.97 0.0K
15:39 3,073.08 3,073.74 3,072.59 3,072.59 0.0K
15:40 3,072.83 3,072.83 3,071.15 3,071.15 0.0K
15:41 3,070.37 3,070.43 3,069.15 3,069.15 0.0K
15:42 3,069.26 3,070.24 3,068.94 3,070.08 0.0K
15:43 3,070.19 3,072.69 3,070.19 3,071.89 0.0K
15:44 3,071.88 3,072.28 3,071.10 3,072.28 0.0K
15:45 3,072.34 3,074.05 3,072.34 3,073.01 0.0K
15:46 3,071.75 3,071.75 3,070.49 3,070.49 0.0K
15:47 3,070.74 3,070.74 3,069.65 3,069.65 0.0K
15:48 3,069.05 3,069.05 3,067.91 3,067.91 0.0K
15:49 3,068.37 3,068.37 3,066.91 3,066.91 0.0K
15:50 3,066.55 3,066.55 3,061.06 3,061.06 0.0K
15:51 3,059.56 3,059.56 3,057.52 3,057.52 0.0K
15:52 3,057.12 3,057.12 3,054.96 3,054.96 0.0K
15:53 3,053.99 3,057.47 3,053.99 3,057.47 0.0K
15:54 3,058.04 3,059.73 3,058.04 3,059.51 0.0K
15:55 3,060.14 3,061.64 3,060.14 3,061.64 0.0K
15:56 3,061.41 3,061.52 3,060.56 3,061.52 0.0K
15:57 3,061.19 3,061.98 3,060.87 3,061.98 0.0K
15:58 3,061.97 3,061.97 3,059.81 3,059.81 0.0K
15:59 3,060.70 3,060.80 3,059.32 3,060.80 0.0K
16:00 3,060.52 3,061.10 3,060.52 3,061.10 0.0K
16:01 3,061.10 3,061.10 3,060.64 3,060.64 0.0K
16:02 3,060.70 3,060.70 3,060.61 3,060.61 0.0K
16:03 3,060.61 3,060.62 3,060.60 3,060.62 0.0K
16:04 3,060.71 3,060.77 3,060.71 3,060.72 0.0K
16:05 3,060.72 3,060.72 3,060.63 3,060.65 0.0K
16:06 3,060.64 3,060.67 3,060.64 3,060.66 0.0K
16:07 3,060.71 3,060.76 3,060.69 3,060.75 0.0K
16:08 3,060.84 3,060.84 3,060.78 3,060.78 0.0K
16:09 3,060.79 3,060.88 3,060.70 3,060.82 0.0K
16:10 3,060.89 3,060.89 3,060.74 3,060.82 0.0K
16:11 3,060.98 3,060.98 3,060.89 3,060.94 0.0K
16:12 3,060.93 3,061.15 3,060.93 3,061.06 0.0K
16:13 3,061.04 3,061.04 3,060.97 3,061.03 0.0K
16:14 3,061.06 3,061.06 3,060.87 3,061.05 0.0K
16:15 3,061.02 3,061.02 3,061.02 3,061.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar