3,384.36
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,125.35 | 3,125.35 | 3,123.97 | 3,123.97 | 0.0K |
| 09:32 | 3,123.97 | 3,125.39 | 3,123.97 | 3,125.35 | 0.0K |
| 09:33 | 3,125.35 | 3,125.35 | 3,124.65 | 3,125.33 | 0.0K |
| 09:34 | 3,124.78 | 3,125.10 | 3,124.56 | 3,125.10 | 0.0K |
| 09:35 | 3,125.14 | 3,125.94 | 3,125.14 | 3,125.47 | 0.0K |
| 09:36 | 3,126.66 | 3,127.35 | 3,126.66 | 3,127.20 | 0.0K |
| 09:37 | 3,127.28 | 3,127.43 | 3,126.47 | 3,126.47 | 0.0K |
| 09:38 | 3,126.45 | 3,126.45 | 3,126.18 | 3,126.37 | 0.0K |
| 09:39 | 3,126.42 | 3,126.42 | 3,124.98 | 3,124.98 | 0.0K |
| 09:40 | 3,124.70 | 3,124.70 | 3,123.65 | 3,123.65 | 0.0K |
| 09:41 | 3,122.74 | 3,122.74 | 3,122.18 | 3,122.57 | 0.0K |
| 09:42 | 3,121.51 | 3,121.51 | 3,120.54 | 3,120.71 | 0.0K |
| 09:43 | 3,120.46 | 3,120.46 | 3,119.09 | 3,119.80 | 0.0K |
| 09:44 | 3,120.15 | 3,120.15 | 3,118.94 | 3,119.60 | 0.0K |
| 09:45 | 3,119.68 | 3,120.70 | 3,119.68 | 3,120.70 | 0.0K |
| 09:46 | 3,121.47 | 3,121.74 | 3,121.47 | 3,121.74 | 0.0K |
| 09:47 | 3,121.47 | 3,122.33 | 3,121.47 | 3,122.23 | 0.0K |
| 09:48 | 3,121.29 | 3,121.67 | 3,119.29 | 3,119.29 | 0.0K |
| 09:49 | 3,119.17 | 3,119.32 | 3,119.17 | 3,119.32 | 0.0K |
| 09:50 | 3,119.92 | 3,119.92 | 3,118.48 | 3,118.48 | 0.0K |
| 09:51 | 3,118.52 | 3,118.52 | 3,117.69 | 3,117.84 | 0.0K |
| 09:52 | 3,118.70 | 3,118.74 | 3,118.32 | 3,118.32 | 0.0K |
| 09:53 | 3,118.05 | 3,118.05 | 3,115.76 | 3,115.76 | 0.0K |
| 09:54 | 3,116.15 | 3,116.15 | 3,114.09 | 3,114.96 | 0.0K |
| 09:55 | 3,114.45 | 3,114.45 | 3,113.39 | 3,113.93 | 0.0K |
| 09:56 | 3,113.71 | 3,113.77 | 3,112.14 | 3,112.14 | 0.0K |
| 09:57 | 3,111.14 | 3,111.87 | 3,111.14 | 3,111.36 | 0.0K |
| 09:58 | 3,111.01 | 3,111.01 | 3,109.03 | 3,110.18 | 0.0K |
| 09:59 | 3,111.13 | 3,111.13 | 3,110.23 | 3,110.23 | 0.0K |
| 10:00 | 3,110.19 | 3,110.19 | 3,105.76 | 3,105.76 | 0.0K |
| 10:01 | 3,106.22 | 3,106.22 | 3,103.97 | 3,103.97 | 0.0K |
| 10:02 | 3,105.35 | 3,106.64 | 3,105.35 | 3,106.49 | 0.0K |
| 10:03 | 3,107.42 | 3,108.01 | 3,106.55 | 3,108.01 | 0.0K |
| 10:04 | 3,107.83 | 3,108.75 | 3,107.44 | 3,108.75 | 0.0K |
| 10:05 | 3,108.65 | 3,110.39 | 3,108.65 | 3,110.31 | 0.0K |
| 10:06 | 3,109.93 | 3,110.52 | 3,109.43 | 3,110.52 | 0.0K |
| 10:07 | 3,110.31 | 3,110.31 | 3,108.82 | 3,108.82 | 0.0K |
| 10:08 | 3,109.63 | 3,109.85 | 3,108.13 | 3,108.13 | 0.0K |
| 10:09 | 3,108.75 | 3,109.58 | 3,108.66 | 3,109.58 | 0.0K |
| 10:10 | 3,109.49 | 3,110.60 | 3,109.49 | 3,110.60 | 0.0K |
| 10:11 | 3,111.42 | 3,113.44 | 3,111.42 | 3,113.44 | 0.0K |
| 10:12 | 3,112.45 | 3,113.22 | 3,111.93 | 3,113.22 | 0.0K |
| 10:13 | 3,114.00 | 3,116.47 | 3,114.00 | 3,116.47 | 0.0K |
| 10:14 | 3,115.41 | 3,116.71 | 3,115.41 | 3,115.70 | 0.0K |
| 10:15 | 3,115.73 | 3,116.55 | 3,115.73 | 3,116.55 | 0.0K |
| 10:16 | 3,115.86 | 3,116.69 | 3,115.86 | 3,116.14 | 0.0K |
| 10:17 | 3,116.18 | 3,116.67 | 3,116.18 | 3,116.21 | 0.0K |
| 10:18 | 3,115.80 | 3,117.42 | 3,115.42 | 3,117.42 | 0.0K |
| 10:19 | 3,116.77 | 3,116.77 | 3,116.27 | 3,116.27 | 0.0K |
| 10:20 | 3,117.00 | 3,117.10 | 3,116.48 | 3,117.10 | 0.0K |
| 10:21 | 3,116.81 | 3,116.81 | 3,115.88 | 3,115.88 | 0.0K |
| 10:22 | 3,117.51 | 3,120.29 | 3,117.51 | 3,120.29 | 0.0K |
| 10:23 | 3,121.25 | 3,122.54 | 3,121.25 | 3,122.54 | 0.0K |
| 10:24 | 3,122.40 | 3,122.40 | 3,121.00 | 3,121.00 | 0.0K |
| 10:25 | 3,120.66 | 3,120.66 | 3,119.52 | 3,119.52 | 0.0K |
| 10:26 | 3,120.14 | 3,120.14 | 3,119.44 | 3,119.44 | 0.0K |
| 10:27 | 3,119.61 | 3,119.61 | 3,119.13 | 3,119.13 | 0.0K |
| 10:28 | 3,119.38 | 3,119.75 | 3,119.07 | 3,119.75 | 0.0K |
| 10:29 | 3,120.06 | 3,120.17 | 3,119.75 | 3,120.17 | 0.0K |
| 10:30 | 3,119.71 | 3,119.71 | 3,118.21 | 3,118.21 | 0.0K |
| 10:31 | 3,118.33 | 3,118.33 | 3,117.74 | 3,117.90 | 0.0K |
| 10:32 | 3,117.65 | 3,117.65 | 3,116.83 | 3,116.83 | 0.0K |
| 10:33 | 3,117.05 | 3,117.05 | 3,116.15 | 3,116.24 | 0.0K |
| 10:34 | 3,115.10 | 3,115.28 | 3,114.68 | 3,115.28 | 0.0K |
| 10:35 | 3,115.77 | 3,116.04 | 3,114.82 | 3,115.10 | 0.0K |
| 10:36 | 3,115.05 | 3,115.77 | 3,114.47 | 3,115.77 | 0.0K |
| 10:37 | 3,115.96 | 3,117.00 | 3,115.71 | 3,117.00 | 0.0K |
| 10:38 | 3,117.25 | 3,120.27 | 3,117.25 | 3,119.26 | 0.0K |
| 10:39 | 3,118.98 | 3,119.03 | 3,118.85 | 3,119.03 | 0.0K |
| 10:40 | 3,118.89 | 3,118.89 | 3,118.16 | 3,118.16 | 0.0K |
| 10:41 | 3,117.84 | 3,117.84 | 3,117.33 | 3,117.63 | 0.0K |
| 10:42 | 3,117.93 | 3,118.42 | 3,117.93 | 3,118.24 | 0.0K |
| 10:43 | 3,118.19 | 3,118.32 | 3,117.87 | 3,117.87 | 0.0K |
| 10:44 | 3,118.42 | 3,119.22 | 3,118.42 | 3,119.22 | 0.0K |
| 10:45 | 3,118.79 | 3,118.79 | 3,117.62 | 3,117.74 | 0.0K |
| 10:46 | 3,117.72 | 3,118.46 | 3,117.72 | 3,118.46 | 0.0K |
| 10:47 | 3,118.22 | 3,119.74 | 3,118.22 | 3,119.57 | 0.0K |
| 10:48 | 3,119.51 | 3,119.51 | 3,118.62 | 3,118.90 | 0.0K |
| 10:49 | 3,119.03 | 3,119.23 | 3,118.75 | 3,118.75 | 0.0K |
| 10:50 | 3,119.00 | 3,119.00 | 3,117.87 | 3,117.87 | 0.0K |
| 10:51 | 3,118.43 | 3,118.43 | 3,117.69 | 3,117.92 | 0.0K |
| 10:52 | 3,118.06 | 3,118.06 | 3,116.06 | 3,116.34 | 0.0K |
| 10:53 | 3,116.29 | 3,116.29 | 3,115.65 | 3,115.99 | 0.0K |
| 10:54 | 3,116.30 | 3,116.30 | 3,115.49 | 3,115.65 | 0.0K |
| 10:55 | 3,115.49 | 3,115.94 | 3,115.34 | 3,115.94 | 0.0K |
| 10:56 | 3,115.95 | 3,115.95 | 3,114.72 | 3,114.72 | 0.0K |
| 10:57 | 3,114.61 | 3,115.03 | 3,114.30 | 3,114.51 | 0.0K |
| 10:58 | 3,114.73 | 3,115.48 | 3,114.73 | 3,115.08 | 0.0K |
| 10:59 | 3,114.82 | 3,114.82 | 3,114.04 | 3,114.16 | 0.0K |
| 11:00 | 3,113.59 | 3,115.80 | 3,113.59 | 3,115.80 | 0.0K |
| 11:01 | 3,115.98 | 3,116.42 | 3,115.69 | 3,115.69 | 0.0K |
| 11:02 | 3,114.86 | 3,114.95 | 3,114.27 | 3,114.27 | 0.0K |
| 11:03 | 3,114.23 | 3,114.72 | 3,114.14 | 3,114.72 | 0.0K |
| 11:04 | 3,114.48 | 3,114.48 | 3,114.22 | 3,114.22 | 0.0K |
| 11:05 | 3,114.29 | 3,115.13 | 3,114.29 | 3,115.13 | 0.0K |
| 11:06 | 3,114.74 | 3,115.22 | 3,114.74 | 3,115.21 | 0.0K |
| 11:07 | 3,114.95 | 3,115.29 | 3,114.95 | 3,115.29 | 0.0K |
| 11:08 | 3,115.37 | 3,115.76 | 3,115.33 | 3,115.33 | 0.0K |
| 11:09 | 3,115.50 | 3,115.50 | 3,114.88 | 3,115.21 | 0.0K |
| 11:10 | 3,115.31 | 3,116.67 | 3,115.31 | 3,116.11 | 0.0K |
| 11:11 | 3,116.59 | 3,117.80 | 3,116.59 | 3,117.77 | 0.0K |
| 11:12 | 3,117.50 | 3,117.80 | 3,117.22 | 3,117.80 | 0.0K |
| 11:13 | 3,117.96 | 3,118.71 | 3,117.96 | 3,118.39 | 0.0K |
| 11:14 | 3,118.33 | 3,119.37 | 3,118.33 | 3,119.37 | 0.0K |
| 11:15 | 3,119.40 | 3,120.38 | 3,119.40 | 3,120.38 | 0.0K |
| 11:16 | 3,120.38 | 3,121.06 | 3,120.38 | 3,121.06 | 0.0K |
| 11:17 | 3,120.94 | 3,120.94 | 3,120.44 | 3,120.79 | 0.0K |
| 11:18 | 3,120.87 | 3,121.83 | 3,120.87 | 3,121.83 | 0.0K |
| 11:19 | 3,121.73 | 3,121.73 | 3,121.26 | 3,121.26 | 0.0K |
| 11:20 | 3,121.31 | 3,122.04 | 3,121.31 | 3,122.04 | 0.0K |
| 11:21 | 3,121.71 | 3,121.71 | 3,121.35 | 3,121.61 | 0.0K |
| 11:22 | 3,121.26 | 3,121.29 | 3,120.40 | 3,120.40 | 0.0K |
| 11:23 | 3,119.82 | 3,120.44 | 3,119.82 | 3,120.44 | 0.0K |
| 11:24 | 3,120.86 | 3,120.86 | 3,120.13 | 3,120.13 | 0.0K |
| 11:25 | 3,120.10 | 3,120.16 | 3,119.77 | 3,119.77 | 0.0K |
| 11:26 | 3,119.62 | 3,119.62 | 3,117.83 | 3,118.07 | 0.0K |
| 11:27 | 3,117.55 | 3,117.55 | 3,115.83 | 3,115.83 | 0.0K |
| 11:28 | 3,115.93 | 3,115.94 | 3,115.38 | 3,115.38 | 0.0K |
| 11:29 | 3,115.59 | 3,115.59 | 3,115.01 | 3,115.38 | 0.0K |
| 11:30 | 3,115.49 | 3,115.96 | 3,115.08 | 3,115.96 | 0.0K |
| 11:31 | 3,116.06 | 3,117.18 | 3,116.06 | 3,117.18 | 0.0K |
| 11:32 | 3,116.65 | 3,117.10 | 3,116.65 | 3,117.10 | 0.0K |
| 11:33 | 3,116.92 | 3,117.27 | 3,116.60 | 3,117.27 | 0.0K |
| 11:34 | 3,117.26 | 3,117.72 | 3,117.26 | 3,117.72 | 0.0K |
| 11:35 | 3,117.42 | 3,117.86 | 3,117.22 | 3,117.86 | 0.0K |
| 11:36 | 3,117.84 | 3,118.05 | 3,117.78 | 3,117.92 | 0.0K |
| 11:37 | 3,117.23 | 3,117.23 | 3,115.68 | 3,115.68 | 0.0K |
| 11:38 | 3,116.17 | 3,116.65 | 3,116.17 | 3,116.30 | 0.0K |
| 11:39 | 3,116.05 | 3,116.05 | 3,115.83 | 3,116.02 | 0.0K |
| 11:40 | 3,116.23 | 3,116.62 | 3,116.23 | 3,116.50 | 0.0K |
| 11:41 | 3,116.66 | 3,116.66 | 3,116.21 | 3,116.24 | 0.0K |
| 11:42 | 3,115.81 | 3,115.81 | 3,115.34 | 3,115.34 | 0.0K |
| 11:43 | 3,115.23 | 3,115.23 | 3,114.64 | 3,114.70 | 0.0K |
| 11:44 | 3,114.36 | 3,114.73 | 3,114.17 | 3,114.17 | 0.0K |
| 11:45 | 3,114.67 | 3,114.67 | 3,114.50 | 3,114.50 | 0.0K |
| 11:46 | 3,114.59 | 3,115.21 | 3,114.59 | 3,115.21 | 0.0K |
| 11:47 | 3,115.36 | 3,115.48 | 3,114.91 | 3,114.91 | 0.0K |
| 11:48 | 3,115.11 | 3,115.11 | 3,114.38 | 3,114.38 | 0.0K |
| 11:49 | 3,114.25 | 3,114.70 | 3,114.25 | 3,114.70 | 0.0K |
| 11:50 | 3,114.72 | 3,114.73 | 3,113.84 | 3,113.97 | 0.0K |
| 11:51 | 3,114.01 | 3,114.16 | 3,112.56 | 3,112.56 | 0.0K |
| 11:52 | 3,112.09 | 3,112.09 | 3,111.13 | 3,111.13 | 0.0K |
| 11:53 | 3,110.92 | 3,111.52 | 3,110.92 | 3,111.52 | 0.0K |
| 11:54 | 3,111.98 | 3,112.66 | 3,111.78 | 3,111.78 | 0.0K |
| 11:55 | 3,111.76 | 3,112.04 | 3,111.65 | 3,112.04 | 0.0K |
| 11:56 | 3,111.85 | 3,111.85 | 3,110.67 | 3,110.67 | 0.0K |
| 11:57 | 3,111.11 | 3,111.11 | 3,110.63 | 3,110.84 | 0.0K |
| 11:58 | 3,110.83 | 3,111.10 | 3,110.83 | 3,110.88 | 0.0K |
| 11:59 | 3,110.51 | 3,110.51 | 3,110.10 | 3,110.32 | 0.0K |
| 12:00 | 3,110.32 | 3,110.32 | 3,109.65 | 3,110.16 | 0.0K |
| 12:01 | 3,110.31 | 3,110.71 | 3,110.31 | 3,110.49 | 0.0K |
| 12:02 | 3,110.28 | 3,110.85 | 3,110.28 | 3,110.75 | 0.0K |
| 12:03 | 3,111.23 | 3,111.75 | 3,111.23 | 3,111.75 | 0.0K |
| 12:04 | 3,111.60 | 3,111.78 | 3,111.60 | 3,111.78 | 0.0K |
| 12:05 | 3,111.59 | 3,111.76 | 3,111.35 | 3,111.35 | 0.0K |
| 12:06 | 3,111.21 | 3,111.26 | 3,111.07 | 3,111.07 | 0.0K |
| 12:07 | 3,110.91 | 3,110.91 | 3,110.42 | 3,110.69 | 0.0K |
| 12:08 | 3,110.75 | 3,110.81 | 3,110.68 | 3,110.81 | 0.0K |
| 12:09 | 3,110.78 | 3,111.06 | 3,110.71 | 3,110.71 | 0.0K |
| 12:10 | 3,110.47 | 3,110.47 | 3,109.89 | 3,109.89 | 0.0K |
| 12:11 | 3,109.87 | 3,110.55 | 3,109.87 | 3,110.53 | 0.0K |
| 12:12 | 3,110.76 | 3,110.76 | 3,110.38 | 3,110.63 | 0.0K |
| 12:13 | 3,110.87 | 3,111.34 | 3,110.85 | 3,110.89 | 0.0K |
| 12:14 | 3,110.62 | 3,110.69 | 3,110.20 | 3,110.20 | 0.0K |
| 12:15 | 3,110.27 | 3,110.62 | 3,110.15 | 3,110.15 | 0.0K |
| 12:16 | 3,109.75 | 3,109.75 | 3,108.63 | 3,108.63 | 0.0K |
| 12:17 | 3,108.39 | 3,108.39 | 3,108.19 | 3,108.19 | 0.0K |
| 12:18 | 3,108.91 | 3,109.05 | 3,108.62 | 3,108.63 | 0.0K |
| 12:19 | 3,108.71 | 3,108.71 | 3,108.15 | 3,108.28 | 0.0K |
| 12:20 | 3,108.23 | 3,108.23 | 3,107.53 | 3,107.93 | 0.0K |
| 12:21 | 3,108.00 | 3,109.32 | 3,108.00 | 3,109.32 | 0.0K |
| 12:22 | 3,109.30 | 3,110.23 | 3,109.30 | 3,110.17 | 0.0K |
| 12:23 | 3,110.26 | 3,110.40 | 3,109.98 | 3,110.36 | 0.0K |
| 12:24 | 3,110.23 | 3,110.90 | 3,110.10 | 3,110.90 | 0.0K |
| 12:25 | 3,111.03 | 3,111.06 | 3,110.77 | 3,110.95 | 0.0K |
| 12:26 | 3,111.02 | 3,112.14 | 3,111.02 | 3,112.14 | 0.0K |
| 12:27 | 3,112.29 | 3,113.17 | 3,112.18 | 3,113.17 | 0.0K |
| 12:28 | 3,113.55 | 3,113.98 | 3,113.49 | 3,113.98 | 0.0K |
| 12:29 | 3,113.98 | 3,114.85 | 3,113.86 | 3,114.85 | 0.0K |
| 12:30 | 3,115.15 | 3,116.47 | 3,115.15 | 3,116.11 | 0.0K |
| 12:31 | 3,115.36 | 3,115.76 | 3,114.85 | 3,114.85 | 0.0K |
| 12:32 | 3,114.99 | 3,115.32 | 3,114.88 | 3,114.88 | 0.0K |
| 12:33 | 3,114.81 | 3,114.85 | 3,114.50 | 3,114.66 | 0.0K |
| 12:34 | 3,114.63 | 3,115.41 | 3,114.63 | 3,115.41 | 0.0K |
| 12:35 | 3,115.36 | 3,116.23 | 3,115.36 | 3,116.23 | 0.0K |
| 12:36 | 3,116.12 | 3,116.12 | 3,115.50 | 3,115.89 | 0.0K |
| 12:37 | 3,115.80 | 3,116.17 | 3,115.80 | 3,116.15 | 0.0K |
| 12:38 | 3,115.80 | 3,115.80 | 3,115.48 | 3,115.48 | 0.0K |
| 12:39 | 3,115.42 | 3,115.42 | 3,115.23 | 3,115.23 | 0.0K |
| 12:40 | 3,115.18 | 3,115.18 | 3,113.76 | 3,114.03 | 0.0K |
| 12:41 | 3,114.17 | 3,114.17 | 3,112.30 | 3,112.30 | 0.0K |
| 12:42 | 3,111.82 | 3,111.82 | 3,110.66 | 3,110.66 | 0.0K |
| 12:43 | 3,110.73 | 3,111.38 | 3,110.73 | 3,110.85 | 0.0K |
| 12:44 | 3,111.13 | 3,111.40 | 3,111.00 | 3,111.40 | 0.0K |
| 12:45 | 3,111.50 | 3,112.24 | 3,111.50 | 3,112.24 | 0.0K |
| 12:46 | 3,112.29 | 3,113.03 | 3,112.29 | 3,112.90 | 0.0K |
| 12:47 | 3,112.82 | 3,112.82 | 3,112.23 | 3,112.23 | 0.0K |
| 12:48 | 3,112.04 | 3,112.04 | 3,111.74 | 3,111.93 | 0.0K |
| 12:49 | 3,112.10 | 3,112.23 | 3,111.78 | 3,111.78 | 0.0K |
| 12:50 | 3,111.66 | 3,111.66 | 3,110.69 | 3,110.69 | 0.0K |
| 12:51 | 3,110.48 | 3,111.30 | 3,110.48 | 3,111.01 | 0.0K |
| 12:52 | 3,111.07 | 3,112.76 | 3,111.07 | 3,112.76 | 0.0K |
| 12:53 | 3,112.85 | 3,113.39 | 3,112.85 | 3,113.28 | 0.0K |
| 12:54 | 3,113.33 | 3,113.33 | 3,112.91 | 3,113.04 | 0.0K |
| 12:55 | 3,113.01 | 3,113.41 | 3,113.01 | 3,113.41 | 0.0K |
| 12:56 | 3,113.31 | 3,113.31 | 3,112.97 | 3,112.97 | 0.0K |
| 12:57 | 3,113.08 | 3,113.08 | 3,112.73 | 3,112.91 | 0.0K |
| 12:58 | 3,112.95 | 3,112.95 | 3,112.68 | 3,112.68 | 0.0K |
| 12:59 | 3,112.63 | 3,113.21 | 3,112.63 | 3,113.21 | 0.0K |
| 13:00 | 3,113.43 | 3,114.84 | 3,113.43 | 3,114.84 | 0.0K |
| 13:01 | 3,115.01 | 3,115.65 | 3,115.01 | 3,115.65 | 0.0K |
| 13:02 | 3,115.17 | 3,115.78 | 3,114.73 | 3,115.78 | 0.0K |
| 13:03 | 3,115.95 | 3,116.35 | 3,115.95 | 3,116.35 | 0.0K |
| 13:04 | 3,115.98 | 3,115.98 | 3,115.04 | 3,115.04 | 0.0K |
| 13:05 | 3,114.96 | 3,114.96 | 3,113.77 | 3,114.51 | 0.0K |
| 13:06 | 3,114.51 | 3,114.51 | 3,113.53 | 3,113.73 | 0.0K |
| 13:07 | 3,113.84 | 3,115.06 | 3,113.84 | 3,115.06 | 0.0K |
| 13:08 | 3,115.17 | 3,115.17 | 3,114.18 | 3,114.44 | 0.0K |
| 13:09 | 3,114.96 | 3,115.19 | 3,114.59 | 3,114.76 | 0.0K |
| 13:10 | 3,114.89 | 3,114.89 | 3,114.39 | 3,114.59 | 0.0K |
| 13:11 | 3,114.91 | 3,115.58 | 3,114.91 | 3,115.58 | 0.0K |
| 13:12 | 3,115.68 | 3,116.31 | 3,115.68 | 3,116.31 | 0.0K |
| 13:13 | 3,116.83 | 3,117.53 | 3,116.83 | 3,117.53 | 0.0K |
| 13:14 | 3,117.95 | 3,118.00 | 3,117.74 | 3,117.74 | 0.0K |
| 13:15 | 3,117.58 | 3,118.01 | 3,117.58 | 3,117.71 | 0.0K |
| 13:16 | 3,117.88 | 3,117.88 | 3,117.57 | 3,117.57 | 0.0K |
| 13:17 | 3,117.07 | 3,117.07 | 3,116.76 | 3,116.76 | 0.0K |
| 13:18 | 3,116.62 | 3,116.83 | 3,116.46 | 3,116.57 | 0.0K |
| 13:19 | 3,117.24 | 3,117.88 | 3,117.24 | 3,117.77 | 0.0K |
| 13:20 | 3,117.53 | 3,117.53 | 3,116.74 | 3,117.38 | 0.0K |
| 13:21 | 3,117.42 | 3,118.07 | 3,117.42 | 3,118.06 | 0.0K |
| 13:22 | 3,118.34 | 3,118.43 | 3,118.07 | 3,118.43 | 0.0K |
| 13:23 | 3,118.24 | 3,118.45 | 3,118.24 | 3,118.45 | 0.0K |
| 13:24 | 3,118.47 | 3,118.69 | 3,118.47 | 3,118.69 | 0.0K |
| 13:25 | 3,118.68 | 3,118.81 | 3,118.68 | 3,118.81 | 0.0K |
| 13:26 | 3,118.97 | 3,118.97 | 3,118.41 | 3,118.41 | 0.0K |
| 13:27 | 3,118.00 | 3,118.00 | 3,117.71 | 3,117.78 | 0.0K |
| 13:28 | 3,117.54 | 3,117.54 | 3,117.22 | 3,117.22 | 0.0K |
| 13:29 | 3,117.42 | 3,117.84 | 3,117.42 | 3,117.50 | 0.0K |
| 13:30 | 3,117.26 | 3,117.41 | 3,116.98 | 3,117.41 | 0.0K |
| 13:31 | 3,117.55 | 3,118.11 | 3,117.55 | 3,118.11 | 0.0K |
| 13:32 | 3,118.15 | 3,118.19 | 3,118.06 | 3,118.19 | 0.0K |
| 13:33 | 3,118.05 | 3,118.07 | 3,117.90 | 3,117.90 | 0.0K |
| 13:34 | 3,117.54 | 3,118.12 | 3,117.54 | 3,118.12 | 0.0K |
| 13:35 | 3,118.03 | 3,118.12 | 3,117.63 | 3,117.87 | 0.0K |
| 13:36 | 3,117.93 | 3,118.31 | 3,117.72 | 3,117.72 | 0.0K |
| 13:37 | 3,117.85 | 3,117.85 | 3,117.47 | 3,117.47 | 0.0K |
| 13:38 | 3,117.10 | 3,117.63 | 3,117.10 | 3,117.31 | 0.0K |
| 13:39 | 3,117.53 | 3,117.85 | 3,117.53 | 3,117.85 | 0.0K |
| 13:40 | 3,117.98 | 3,118.20 | 3,117.98 | 3,118.20 | 0.0K |
| 13:41 | 3,118.15 | 3,118.15 | 3,116.96 | 3,116.96 | 0.0K |
| 13:42 | 3,117.29 | 3,117.42 | 3,117.25 | 3,117.38 | 0.0K |
| 13:43 | 3,117.44 | 3,117.44 | 3,117.04 | 3,117.04 | 0.0K |
| 13:44 | 3,116.16 | 3,116.59 | 3,116.16 | 3,116.59 | 0.0K |
| 13:45 | 3,116.41 | 3,116.41 | 3,115.62 | 3,116.01 | 0.0K |
| 13:46 | 3,116.18 | 3,116.25 | 3,116.05 | 3,116.05 | 0.0K |
| 13:47 | 3,116.12 | 3,116.45 | 3,116.12 | 3,116.45 | 0.0K |
| 13:48 | 3,116.52 | 3,116.65 | 3,116.52 | 3,116.55 | 0.0K |
| 13:49 | 3,116.70 | 3,116.86 | 3,116.70 | 3,116.84 | 0.0K |
| 13:50 | 3,116.77 | 3,116.77 | 3,115.49 | 3,115.49 | 0.0K |
| 13:51 | 3,115.28 | 3,115.82 | 3,115.22 | 3,115.82 | 0.0K |
| 13:52 | 3,116.02 | 3,116.28 | 3,116.02 | 3,116.28 | 0.0K |
| 13:53 | 3,116.26 | 3,116.98 | 3,116.26 | 3,116.98 | 0.0K |
| 13:54 | 3,116.98 | 3,117.08 | 3,116.90 | 3,117.08 | 0.0K |
| 13:55 | 3,117.20 | 3,117.45 | 3,117.20 | 3,117.38 | 0.0K |
| 13:56 | 3,117.02 | 3,117.24 | 3,116.85 | 3,116.85 | 0.0K |
| 13:57 | 3,117.03 | 3,117.08 | 3,116.92 | 3,116.92 | 0.0K |
| 13:58 | 3,116.96 | 3,116.96 | 3,116.52 | 3,116.52 | 0.0K |
| 13:59 | 3,116.62 | 3,116.62 | 3,114.84 | 3,114.84 | 0.0K |
| 14:00 | 3,114.59 | 3,114.59 | 3,113.48 | 3,113.48 | 0.0K |
| 14:01 | 3,113.62 | 3,114.49 | 3,113.62 | 3,114.49 | 0.0K |
| 14:02 | 3,114.54 | 3,114.59 | 3,114.39 | 3,114.39 | 0.0K |
| 14:03 | 3,114.39 | 3,114.39 | 3,114.10 | 3,114.23 | 0.0K |
| 14:04 | 3,114.26 | 3,114.41 | 3,113.92 | 3,113.92 | 0.0K |
| 14:05 | 3,114.18 | 3,114.18 | 3,113.57 | 3,113.69 | 0.0K |
| 14:06 | 3,113.60 | 3,113.60 | 3,113.01 | 3,113.28 | 0.0K |
| 14:07 | 3,113.28 | 3,113.79 | 3,113.28 | 3,113.64 | 0.0K |
| 14:08 | 3,113.78 | 3,113.78 | 3,113.42 | 3,113.42 | 0.0K |
| 14:09 | 3,113.16 | 3,113.16 | 3,112.77 | 3,112.85 | 0.0K |
| 14:10 | 3,112.96 | 3,113.05 | 3,112.89 | 3,113.05 | 0.0K |
| 14:11 | 3,113.25 | 3,113.25 | 3,112.44 | 3,112.53 | 0.0K |
| 14:12 | 3,112.46 | 3,112.50 | 3,112.11 | 3,112.11 | 0.0K |
| 14:13 | 3,112.12 | 3,112.12 | 3,111.46 | 3,111.53 | 0.0K |
| 14:14 | 3,111.52 | 3,111.52 | 3,110.78 | 3,110.78 | 0.0K |
| 14:15 | 3,110.82 | 3,110.82 | 3,110.18 | 3,110.54 | 0.0K |
| 14:16 | 3,110.37 | 3,110.37 | 3,109.57 | 3,109.57 | 0.0K |
| 14:17 | 3,109.57 | 3,110.03 | 3,109.00 | 3,109.00 | 0.0K |
| 14:18 | 3,109.23 | 3,110.02 | 3,109.23 | 3,110.02 | 0.0K |
| 14:19 | 3,110.17 | 3,110.31 | 3,110.17 | 3,110.26 | 0.0K |
| 14:20 | 3,110.54 | 3,110.80 | 3,110.34 | 3,110.34 | 0.0K |
| 14:21 | 3,110.67 | 3,110.99 | 3,110.52 | 3,110.69 | 0.0K |
| 14:22 | 3,110.34 | 3,110.34 | 3,109.60 | 3,109.60 | 0.0K |
| 14:23 | 3,109.65 | 3,109.72 | 3,109.21 | 3,109.21 | 0.0K |
| 14:24 | 3,109.25 | 3,109.25 | 3,107.82 | 3,107.88 | 0.0K |
| 14:25 | 3,108.03 | 3,108.34 | 3,107.88 | 3,107.88 | 0.0K |
| 14:26 | 3,108.14 | 3,108.14 | 3,107.58 | 3,107.71 | 0.0K |
| 14:27 | 3,107.28 | 3,107.28 | 3,106.38 | 3,106.38 | 0.0K |
| 14:28 | 3,106.49 | 3,106.49 | 3,106.19 | 3,106.44 | 0.0K |
| 14:29 | 3,106.46 | 3,106.61 | 3,105.62 | 3,105.62 | 0.0K |
| 14:30 | 3,105.15 | 3,105.15 | 3,103.73 | 3,103.73 | 0.0K |
| 14:31 | 3,103.47 | 3,103.88 | 3,103.47 | 3,103.49 | 0.0K |
| 14:32 | 3,103.60 | 3,103.60 | 3,101.35 | 3,101.35 | 0.0K |
| 14:33 | 3,101.05 | 3,101.05 | 3,100.15 | 3,100.15 | 0.0K |
| 14:34 | 3,100.32 | 3,100.61 | 3,099.27 | 3,100.61 | 0.0K |
| 14:35 | 3,100.62 | 3,102.42 | 3,100.62 | 3,102.42 | 0.0K |
| 14:36 | 3,102.60 | 3,102.60 | 3,101.17 | 3,101.17 | 0.0K |
| 14:37 | 3,101.31 | 3,101.80 | 3,101.31 | 3,101.49 | 0.0K |
| 14:38 | 3,101.21 | 3,101.87 | 3,101.21 | 3,101.72 | 0.0K |
| 14:39 | 3,102.07 | 3,102.07 | 3,100.88 | 3,100.88 | 0.0K |
| 14:40 | 3,100.94 | 3,101.19 | 3,100.40 | 3,100.40 | 0.0K |
| 14:41 | 3,099.80 | 3,099.80 | 3,098.10 | 3,098.10 | 0.0K |
| 14:42 | 3,098.32 | 3,098.79 | 3,098.01 | 3,098.01 | 0.0K |
| 14:43 | 3,097.72 | 3,098.31 | 3,097.72 | 3,098.31 | 0.0K |
| 14:44 | 3,098.57 | 3,099.79 | 3,098.54 | 3,099.79 | 0.0K |
| 14:45 | 3,100.05 | 3,100.87 | 3,100.05 | 3,100.87 | 0.0K |
| 14:46 | 3,101.16 | 3,101.33 | 3,100.75 | 3,100.75 | 0.0K |
| 14:47 | 3,101.14 | 3,101.58 | 3,101.14 | 3,101.33 | 0.0K |
| 14:48 | 3,101.44 | 3,101.44 | 3,099.99 | 3,099.99 | 0.0K |
| 14:49 | 3,099.57 | 3,100.05 | 3,099.57 | 3,100.05 | 0.0K |
| 14:50 | 3,100.07 | 3,100.07 | 3,099.39 | 3,099.39 | 0.0K |
| 14:51 | 3,099.72 | 3,101.13 | 3,099.72 | 3,101.13 | 0.0K |
| 14:52 | 3,101.34 | 3,102.35 | 3,101.34 | 3,101.97 | 0.0K |
| 14:53 | 3,101.55 | 3,101.55 | 3,100.17 | 3,100.19 | 0.0K |
| 14:54 | 3,100.02 | 3,101.46 | 3,100.02 | 3,101.46 | 0.0K |
| 14:55 | 3,101.34 | 3,101.92 | 3,101.34 | 3,101.78 | 0.0K |
| 14:56 | 3,101.61 | 3,102.48 | 3,101.37 | 3,102.48 | 0.0K |
| 14:57 | 3,102.03 | 3,102.03 | 3,101.14 | 3,101.24 | 0.0K |
| 14:58 | 3,100.81 | 3,101.48 | 3,100.77 | 3,101.48 | 0.0K |
| 14:59 | 3,101.39 | 3,101.39 | 3,100.87 | 3,100.87 | 0.0K |
| 15:00 | 3,100.79 | 3,100.79 | 3,099.13 | 3,099.13 | 0.0K |
| 15:01 | 3,099.16 | 3,099.16 | 3,096.89 | 3,096.89 | 0.0K |
| 15:02 | 3,097.24 | 3,097.37 | 3,095.32 | 3,095.32 | 0.0K |
| 15:03 | 3,095.02 | 3,095.54 | 3,094.82 | 3,095.54 | 0.0K |
| 15:04 | 3,094.77 | 3,094.97 | 3,094.28 | 3,094.97 | 0.0K |
| 15:05 | 3,095.50 | 3,095.50 | 3,095.19 | 3,095.19 | 0.0K |
| 15:06 | 3,095.26 | 3,095.68 | 3,095.06 | 3,095.26 | 0.0K |
| 15:07 | 3,095.06 | 3,095.68 | 3,095.06 | 3,095.68 | 0.0K |
| 15:08 | 3,096.24 | 3,096.24 | 3,095.11 | 3,095.11 | 0.0K |
| 15:09 | 3,094.85 | 3,095.21 | 3,094.56 | 3,094.56 | 0.0K |
| 15:10 | 3,094.84 | 3,095.23 | 3,094.84 | 3,095.23 | 0.0K |
| 15:11 | 3,095.38 | 3,095.77 | 3,095.24 | 3,095.24 | 0.0K |
| 15:12 | 3,095.28 | 3,095.43 | 3,095.06 | 3,095.08 | 0.0K |
| 15:13 | 3,095.06 | 3,095.24 | 3,094.73 | 3,094.73 | 0.0K |
| 15:14 | 3,093.80 | 3,093.80 | 3,092.62 | 3,093.53 | 0.0K |
| 15:15 | 3,093.83 | 3,094.68 | 3,093.11 | 3,093.11 | 0.0K |
| 15:16 | 3,092.59 | 3,092.59 | 3,092.53 | 3,092.53 | 0.0K |
| 15:17 | 3,092.55 | 3,093.26 | 3,092.55 | 3,093.10 | 0.0K |
| 15:18 | 3,092.84 | 3,092.84 | 3,092.28 | 3,092.28 | 0.0K |
| 15:19 | 3,092.40 | 3,092.50 | 3,092.27 | 3,092.28 | 0.0K |
| 15:20 | 3,092.28 | 3,092.28 | 3,091.71 | 3,092.01 | 0.0K |
| 15:21 | 3,092.35 | 3,093.47 | 3,092.35 | 3,093.40 | 0.0K |
| 15:22 | 3,093.98 | 3,095.24 | 3,093.98 | 3,095.24 | 0.0K |
| 15:23 | 3,095.98 | 3,095.98 | 3,095.16 | 3,095.43 | 0.0K |
| 15:24 | 3,095.34 | 3,095.34 | 3,094.28 | 3,094.28 | 0.0K |
| 15:25 | 3,094.51 | 3,095.43 | 3,094.14 | 3,094.14 | 0.0K |
| 15:26 | 3,094.22 | 3,094.42 | 3,094.02 | 3,094.02 | 0.0K |
| 15:27 | 3,094.40 | 3,094.82 | 3,094.24 | 3,094.82 | 0.0K |
| 15:28 | 3,094.43 | 3,094.43 | 3,092.68 | 3,092.68 | 0.0K |
| 15:29 | 3,092.57 | 3,092.57 | 3,091.02 | 3,091.02 | 0.0K |
| 15:30 | 3,090.76 | 3,093.07 | 3,090.76 | 3,093.07 | 0.0K |
| 15:31 | 3,092.90 | 3,093.25 | 3,092.90 | 3,093.06 | 0.0K |
| 15:32 | 3,092.84 | 3,093.53 | 3,092.84 | 3,093.53 | 0.0K |
| 15:33 | 3,093.32 | 3,093.68 | 3,092.69 | 3,093.68 | 0.0K |
| 15:34 | 3,093.48 | 3,094.01 | 3,093.33 | 3,093.33 | 0.0K |
| 15:35 | 3,093.19 | 3,093.57 | 3,093.19 | 3,093.50 | 0.0K |
| 15:36 | 3,093.65 | 3,093.65 | 3,093.46 | 3,093.46 | 0.0K |
| 15:37 | 3,093.45 | 3,094.14 | 3,093.38 | 3,093.54 | 0.0K |
| 15:38 | 3,093.23 | 3,093.71 | 3,093.23 | 3,093.52 | 0.0K |
| 15:39 | 3,093.01 | 3,093.01 | 3,091.55 | 3,091.55 | 0.0K |
| 15:40 | 3,091.36 | 3,091.36 | 3,091.06 | 3,091.06 | 0.0K |
| 15:41 | 3,090.87 | 3,090.87 | 3,090.25 | 3,090.30 | 0.0K |
| 15:42 | 3,090.55 | 3,090.97 | 3,090.02 | 3,090.02 | 0.0K |
| 15:43 | 3,089.75 | 3,090.22 | 3,089.75 | 3,090.22 | 0.0K |
| 15:44 | 3,090.82 | 3,090.82 | 3,090.48 | 3,090.72 | 0.0K |
| 15:45 | 3,090.44 | 3,090.44 | 3,089.46 | 3,089.46 | 0.0K |
| 15:46 | 3,090.24 | 3,090.24 | 3,089.23 | 3,089.69 | 0.0K |
| 15:47 | 3,089.72 | 3,089.84 | 3,089.49 | 3,089.49 | 0.0K |
| 15:48 | 3,090.00 | 3,091.33 | 3,090.00 | 3,091.33 | 0.0K |
| 15:49 | 3,091.49 | 3,091.69 | 3,091.37 | 3,091.37 | 0.0K |
| 15:50 | 3,091.03 | 3,091.49 | 3,090.80 | 3,091.30 | 0.0K |
| 15:51 | 3,090.90 | 3,092.37 | 3,090.90 | 3,092.37 | 0.0K |
| 15:52 | 3,092.10 | 3,092.10 | 3,091.14 | 3,091.14 | 0.0K |
| 15:53 | 3,091.19 | 3,091.43 | 3,091.19 | 3,091.32 | 0.0K |
| 15:54 | 3,090.77 | 3,090.77 | 3,089.17 | 3,089.17 | 0.0K |
| 15:55 | 3,089.00 | 3,089.00 | 3,088.03 | 3,088.03 | 0.0K |
| 15:56 | 3,088.25 | 3,088.25 | 3,087.25 | 3,087.25 | 0.0K |
| 15:57 | 3,087.39 | 3,087.43 | 3,087.30 | 3,087.30 | 0.0K |
| 15:58 | 3,087.19 | 3,087.89 | 3,087.19 | 3,087.41 | 0.0K |
| 15:59 | 3,087.09 | 3,087.09 | 3,086.37 | 3,086.37 | 0.0K |
| 16:00 | 3,087.09 | 3,087.09 | 3,086.71 | 3,086.71 | 0.0K |
| 16:01 | 3,086.79 | 3,086.79 | 3,086.74 | 3,086.74 | 0.0K |
| 16:02 | 3,086.74 | 3,086.75 | 3,086.74 | 3,086.74 | 0.0K |
| 16:03 | 3,086.81 | 3,086.82 | 3,086.81 | 3,086.81 | 0.0K |
| 16:04 | 3,086.82 | 3,086.82 | 3,086.68 | 3,086.68 | 0.0K |
| 16:05 | 3,086.66 | 3,086.66 | 3,086.62 | 3,086.62 | 0.0K |
| 16:06 | 3,086.60 | 3,086.64 | 3,086.57 | 3,086.64 | 0.0K |
| 16:07 | 3,086.66 | 3,086.67 | 3,086.65 | 3,086.67 | 0.0K |
| 16:08 | 3,086.67 | 3,086.74 | 3,086.67 | 3,086.71 | 0.0K |
| 16:09 | 3,086.75 | 3,086.75 | 3,086.71 | 3,086.71 | 0.0K |
| 16:10 | 3,086.70 | 3,086.70 | 3,086.63 | 3,086.66 | 0.0K |
| 16:11 | 3,086.64 | 3,086.64 | 3,086.55 | 3,086.55 | 0.0K |
| 16:12 | 3,086.57 | 3,086.57 | 3,086.53 | 3,086.54 | 0.0K |
| 16:13 | 3,086.52 | 3,086.56 | 3,086.49 | 3,086.55 | 0.0K |
| 16:14 | 3,086.51 | 3,086.53 | 3,086.51 | 3,086.52 | 0.0K |
| 16:15 | 3,086.55 | 3,086.55 | 3,086.55 | 3,086.55 | 0.0K |