3,384.83
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,118.48 | 3,119.11 | 3,118.39 | 3,119.11 | 0.0K |
| 09:32 | 3,119.71 | 3,119.71 | 3,118.56 | 3,118.56 | 0.0K |
| 09:33 | 3,118.56 | 3,118.56 | 3,117.86 | 3,118.52 | 0.0K |
| 09:34 | 3,118.52 | 3,118.83 | 3,118.49 | 3,118.49 | 0.0K |
| 09:35 | 3,118.55 | 3,118.60 | 3,118.25 | 3,118.60 | 0.0K |
| 09:36 | 3,119.02 | 3,119.56 | 3,118.61 | 3,119.43 | 0.0K |
| 09:37 | 3,119.25 | 3,120.60 | 3,119.25 | 3,120.60 | 0.0K |
| 09:38 | 3,120.84 | 3,121.66 | 3,120.84 | 3,121.49 | 0.0K |
| 09:39 | 3,121.41 | 3,122.14 | 3,121.41 | 3,122.14 | 0.0K |
| 09:40 | 3,122.04 | 3,122.04 | 3,121.58 | 3,121.59 | 0.0K |
| 09:41 | 3,121.04 | 3,121.39 | 3,121.04 | 3,121.05 | 0.0K |
| 09:42 | 3,121.17 | 3,121.17 | 3,119.02 | 3,119.02 | 0.0K |
| 09:43 | 3,118.77 | 3,119.29 | 3,118.42 | 3,119.29 | 0.0K |
| 09:44 | 3,119.55 | 3,119.91 | 3,119.55 | 3,119.89 | 0.0K |
| 09:45 | 3,120.02 | 3,120.56 | 3,119.81 | 3,120.56 | 0.0K |
| 09:46 | 3,120.81 | 3,120.81 | 3,120.00 | 3,120.62 | 0.0K |
| 09:47 | 3,120.60 | 3,121.50 | 3,120.60 | 3,121.25 | 0.0K |
| 09:48 | 3,121.77 | 3,122.84 | 3,121.77 | 3,122.46 | 0.0K |
| 09:49 | 3,122.66 | 3,123.83 | 3,122.66 | 3,123.83 | 0.0K |
| 09:50 | 3,124.08 | 3,124.38 | 3,124.04 | 3,124.04 | 0.0K |
| 09:51 | 3,124.08 | 3,124.38 | 3,124.08 | 3,124.38 | 0.0K |
| 09:52 | 3,124.74 | 3,125.82 | 3,124.54 | 3,125.82 | 0.0K |
| 09:53 | 3,125.85 | 3,125.85 | 3,124.85 | 3,124.85 | 0.0K |
| 09:54 | 3,124.75 | 3,125.85 | 3,124.75 | 3,125.85 | 0.0K |
| 09:55 | 3,126.12 | 3,126.12 | 3,125.56 | 3,125.56 | 0.0K |
| 09:56 | 3,125.09 | 3,125.09 | 3,124.40 | 3,124.69 | 0.0K |
| 09:57 | 3,124.83 | 3,124.83 | 3,123.98 | 3,124.03 | 0.0K |
| 09:58 | 3,124.05 | 3,125.01 | 3,124.05 | 3,125.01 | 0.0K |
| 09:59 | 3,125.14 | 3,125.51 | 3,125.14 | 3,125.51 | 0.0K |
| 10:00 | 3,125.68 | 3,125.68 | 3,125.27 | 3,125.37 | 0.0K |
| 10:01 | 3,125.24 | 3,126.13 | 3,125.24 | 3,125.79 | 0.0K |
| 10:02 | 3,125.40 | 3,125.67 | 3,125.21 | 3,125.67 | 0.0K |
| 10:03 | 3,125.67 | 3,126.45 | 3,125.67 | 3,126.45 | 0.0K |
| 10:04 | 3,126.44 | 3,126.61 | 3,125.94 | 3,125.94 | 0.0K |
| 10:05 | 3,126.10 | 3,126.27 | 3,125.94 | 3,125.94 | 0.0K |
| 10:06 | 3,126.21 | 3,126.21 | 3,125.28 | 3,125.28 | 0.0K |
| 10:07 | 3,124.95 | 3,124.95 | 3,124.54 | 3,124.94 | 0.0K |
| 10:08 | 3,125.29 | 3,126.13 | 3,125.29 | 3,125.32 | 0.0K |
| 10:09 | 3,125.21 | 3,126.26 | 3,125.21 | 3,126.26 | 0.0K |
| 10:10 | 3,126.49 | 3,126.57 | 3,126.43 | 3,126.48 | 0.0K |
| 10:11 | 3,126.22 | 3,126.27 | 3,126.19 | 3,126.19 | 0.0K |
| 10:12 | 3,126.29 | 3,127.88 | 3,126.29 | 3,127.79 | 0.0K |
| 10:13 | 3,127.96 | 3,128.09 | 3,127.38 | 3,128.09 | 0.0K |
| 10:14 | 3,128.08 | 3,128.38 | 3,128.08 | 3,128.38 | 0.0K |
| 10:15 | 3,128.20 | 3,128.20 | 3,127.53 | 3,127.79 | 0.0K |
| 10:16 | 3,127.99 | 3,128.48 | 3,127.99 | 3,128.48 | 0.0K |
| 10:17 | 3,128.91 | 3,128.91 | 3,128.76 | 3,128.88 | 0.0K |
| 10:18 | 3,129.12 | 3,129.62 | 3,128.97 | 3,129.62 | 0.0K |
| 10:19 | 3,129.54 | 3,130.01 | 3,129.47 | 3,129.77 | 0.0K |
| 10:20 | 3,129.77 | 3,129.77 | 3,129.43 | 3,129.47 | 0.0K |
| 10:21 | 3,129.31 | 3,129.31 | 3,129.00 | 3,129.03 | 0.0K |
| 10:22 | 3,129.35 | 3,129.87 | 3,129.35 | 3,129.81 | 0.0K |
| 10:23 | 3,129.75 | 3,129.94 | 3,129.10 | 3,129.31 | 0.0K |
| 10:24 | 3,129.29 | 3,129.29 | 3,127.95 | 3,127.95 | 0.0K |
| 10:25 | 3,128.42 | 3,128.64 | 3,127.71 | 3,127.71 | 0.0K |
| 10:26 | 3,127.84 | 3,128.43 | 3,127.84 | 3,128.43 | 0.0K |
| 10:27 | 3,128.37 | 3,128.60 | 3,128.24 | 3,128.60 | 0.0K |
| 10:28 | 3,128.07 | 3,128.07 | 3,126.71 | 3,127.19 | 0.0K |
| 10:29 | 3,126.84 | 3,126.84 | 3,125.71 | 3,125.71 | 0.0K |
| 10:30 | 3,125.77 | 3,127.06 | 3,125.77 | 3,127.06 | 0.0K |
| 10:31 | 3,127.41 | 3,127.93 | 3,127.41 | 3,127.54 | 0.0K |
| 10:32 | 3,127.55 | 3,128.01 | 3,127.55 | 3,128.01 | 0.0K |
| 10:33 | 3,128.13 | 3,128.13 | 3,127.90 | 3,127.90 | 0.0K |
| 10:34 | 3,127.83 | 3,127.86 | 3,127.33 | 3,127.33 | 0.0K |
| 10:35 | 3,127.08 | 3,127.48 | 3,126.98 | 3,126.98 | 0.0K |
| 10:36 | 3,126.69 | 3,128.35 | 3,126.69 | 3,128.35 | 0.0K |
| 10:37 | 3,128.06 | 3,128.67 | 3,127.77 | 3,128.67 | 0.0K |
| 10:38 | 3,128.66 | 3,128.83 | 3,128.45 | 3,128.45 | 0.0K |
| 10:39 | 3,128.22 | 3,128.22 | 3,127.01 | 3,127.14 | 0.0K |
| 10:40 | 3,127.06 | 3,128.08 | 3,127.06 | 3,128.08 | 0.0K |
| 10:41 | 3,128.58 | 3,128.58 | 3,127.50 | 3,127.70 | 0.0K |
| 10:42 | 3,127.92 | 3,127.95 | 3,127.50 | 3,127.94 | 0.0K |
| 10:43 | 3,127.97 | 3,128.28 | 3,127.97 | 3,128.28 | 0.0K |
| 10:44 | 3,128.62 | 3,129.09 | 3,128.60 | 3,128.60 | 0.0K |
| 10:45 | 3,128.53 | 3,128.53 | 3,128.11 | 3,128.11 | 0.0K |
| 10:46 | 3,128.04 | 3,128.48 | 3,128.04 | 3,128.28 | 0.0K |
| 10:47 | 3,128.41 | 3,128.46 | 3,128.34 | 3,128.46 | 0.0K |
| 10:48 | 3,128.15 | 3,128.55 | 3,128.15 | 3,128.55 | 0.0K |
| 10:49 | 3,128.52 | 3,128.90 | 3,128.52 | 3,128.64 | 0.0K |
| 10:50 | 3,128.49 | 3,128.49 | 3,127.43 | 3,127.43 | 0.0K |
| 10:51 | 3,127.58 | 3,128.52 | 3,127.58 | 3,128.52 | 0.0K |
| 10:52 | 3,128.46 | 3,128.46 | 3,128.15 | 3,128.15 | 0.0K |
| 10:53 | 3,128.63 | 3,129.69 | 3,128.63 | 3,129.69 | 0.0K |
| 10:54 | 3,129.58 | 3,129.58 | 3,128.56 | 3,128.71 | 0.0K |
| 10:55 | 3,128.78 | 3,128.90 | 3,128.19 | 3,128.90 | 0.0K |
| 10:56 | 3,128.98 | 3,129.33 | 3,128.72 | 3,128.72 | 0.0K |
| 10:57 | 3,128.92 | 3,129.00 | 3,128.92 | 3,128.92 | 0.0K |
| 10:58 | 3,128.74 | 3,128.80 | 3,128.63 | 3,128.80 | 0.0K |
| 10:59 | 3,128.64 | 3,129.03 | 3,128.64 | 3,128.85 | 0.0K |
| 11:00 | 3,128.83 | 3,129.81 | 3,128.83 | 3,129.54 | 0.0K |
| 11:01 | 3,129.71 | 3,130.16 | 3,129.52 | 3,130.16 | 0.0K |
| 11:02 | 3,130.31 | 3,130.31 | 3,129.57 | 3,129.57 | 0.0K |
| 11:03 | 3,129.67 | 3,129.68 | 3,129.28 | 3,129.68 | 0.0K |
| 11:04 | 3,129.62 | 3,129.89 | 3,129.62 | 3,129.80 | 0.0K |
| 11:05 | 3,129.44 | 3,129.97 | 3,129.44 | 3,129.97 | 0.0K |
| 11:06 | 3,130.32 | 3,130.72 | 3,130.32 | 3,130.72 | 0.0K |
| 11:07 | 3,130.65 | 3,130.65 | 3,129.99 | 3,130.28 | 0.0K |
| 11:08 | 3,130.39 | 3,130.81 | 3,130.39 | 3,130.57 | 0.0K |
| 11:09 | 3,130.82 | 3,130.94 | 3,130.66 | 3,130.66 | 0.0K |
| 11:10 | 3,130.64 | 3,130.95 | 3,130.64 | 3,130.95 | 0.0K |
| 11:11 | 3,130.91 | 3,131.07 | 3,130.87 | 3,130.87 | 0.0K |
| 11:12 | 3,130.83 | 3,130.83 | 3,130.51 | 3,130.51 | 0.0K |
| 11:13 | 3,130.52 | 3,130.97 | 3,130.52 | 3,130.97 | 0.0K |
| 11:14 | 3,130.97 | 3,131.10 | 3,130.97 | 3,131.10 | 0.0K |
| 11:15 | 3,131.06 | 3,131.06 | 3,130.85 | 3,130.89 | 0.0K |
| 11:16 | 3,130.67 | 3,130.83 | 3,130.67 | 3,130.67 | 0.0K |
| 11:17 | 3,130.31 | 3,130.66 | 3,130.31 | 3,130.66 | 0.0K |
| 11:18 | 3,130.81 | 3,130.94 | 3,130.24 | 3,130.24 | 0.0K |
| 11:19 | 3,130.21 | 3,130.42 | 3,130.21 | 3,130.42 | 0.0K |
| 11:20 | 3,130.46 | 3,130.46 | 3,130.04 | 3,130.33 | 0.0K |
| 11:21 | 3,130.53 | 3,130.55 | 3,130.40 | 3,130.49 | 0.0K |
| 11:22 | 3,130.50 | 3,130.71 | 3,130.13 | 3,130.13 | 0.0K |
| 11:23 | 3,129.99 | 3,129.99 | 3,128.91 | 3,129.03 | 0.0K |
| 11:24 | 3,129.31 | 3,129.53 | 3,129.31 | 3,129.43 | 0.0K |
| 11:25 | 3,129.66 | 3,129.77 | 3,129.31 | 3,129.31 | 0.0K |
| 11:26 | 3,129.22 | 3,129.22 | 3,128.83 | 3,128.83 | 0.0K |
| 11:27 | 3,129.12 | 3,129.62 | 3,129.12 | 3,129.57 | 0.0K |
| 11:28 | 3,129.07 | 3,129.19 | 3,128.81 | 3,129.19 | 0.0K |
| 11:29 | 3,129.07 | 3,129.09 | 3,128.51 | 3,128.51 | 0.0K |
| 11:30 | 3,128.44 | 3,128.44 | 3,128.02 | 3,128.02 | 0.0K |
| 11:31 | 3,127.91 | 3,127.91 | 3,127.35 | 3,127.35 | 0.0K |
| 11:32 | 3,127.44 | 3,127.48 | 3,127.30 | 3,127.30 | 0.0K |
| 11:33 | 3,127.17 | 3,127.56 | 3,127.13 | 3,127.56 | 0.0K |
| 11:34 | 3,127.71 | 3,128.20 | 3,127.63 | 3,128.20 | 0.0K |
| 11:35 | 3,128.08 | 3,128.79 | 3,128.08 | 3,128.73 | 0.0K |
| 11:36 | 3,128.61 | 3,128.87 | 3,128.61 | 3,128.68 | 0.0K |
| 11:37 | 3,128.64 | 3,129.83 | 3,128.64 | 3,129.83 | 0.0K |
| 11:38 | 3,129.75 | 3,130.08 | 3,129.74 | 3,130.08 | 0.0K |
| 11:39 | 3,130.17 | 3,130.32 | 3,130.17 | 3,130.31 | 0.0K |
| 11:40 | 3,130.19 | 3,130.41 | 3,130.18 | 3,130.18 | 0.0K |
| 11:41 | 3,129.97 | 3,129.97 | 3,129.02 | 3,129.19 | 0.0K |
| 11:42 | 3,129.13 | 3,129.13 | 3,127.34 | 3,127.34 | 0.0K |
| 11:43 | 3,127.39 | 3,127.60 | 3,127.14 | 3,127.60 | 0.0K |
| 11:44 | 3,127.66 | 3,128.15 | 3,127.66 | 3,128.14 | 0.0K |
| 11:45 | 3,128.58 | 3,128.94 | 3,128.58 | 3,128.94 | 0.0K |
| 11:46 | 3,128.78 | 3,128.90 | 3,128.71 | 3,128.90 | 0.0K |
| 11:47 | 3,128.86 | 3,128.86 | 3,128.46 | 3,128.46 | 0.0K |
| 11:48 | 3,128.44 | 3,128.73 | 3,128.44 | 3,128.49 | 0.0K |
| 11:49 | 3,128.55 | 3,128.67 | 3,128.55 | 3,128.67 | 0.0K |
| 11:50 | 3,128.76 | 3,128.94 | 3,128.59 | 3,128.70 | 0.0K |
| 11:51 | 3,128.76 | 3,129.33 | 3,128.76 | 3,129.33 | 0.0K |
| 11:52 | 3,129.60 | 3,129.84 | 3,129.60 | 3,129.84 | 0.0K |
| 11:53 | 3,129.73 | 3,129.73 | 3,129.34 | 3,129.67 | 0.0K |
| 11:54 | 3,129.71 | 3,130.06 | 3,129.71 | 3,130.06 | 0.0K |
| 11:55 | 3,129.74 | 3,129.74 | 3,129.18 | 3,129.18 | 0.0K |
| 11:56 | 3,129.21 | 3,129.21 | 3,128.27 | 3,128.27 | 0.0K |
| 11:57 | 3,128.11 | 3,128.11 | 3,127.69 | 3,127.69 | 0.0K |
| 11:58 | 3,127.68 | 3,127.68 | 3,126.88 | 3,126.93 | 0.0K |
| 11:59 | 3,126.77 | 3,126.82 | 3,126.00 | 3,126.00 | 0.0K |
| 12:00 | 3,126.18 | 3,126.18 | 3,125.51 | 3,125.51 | 0.0K |
| 12:01 | 3,126.06 | 3,126.63 | 3,126.06 | 3,126.63 | 0.0K |
| 12:02 | 3,126.62 | 3,127.21 | 3,126.62 | 3,127.21 | 0.0K |
| 12:03 | 3,127.41 | 3,127.41 | 3,127.26 | 3,127.40 | 0.0K |
| 12:04 | 3,127.36 | 3,127.61 | 3,127.36 | 3,127.61 | 0.0K |
| 12:05 | 3,127.75 | 3,127.76 | 3,127.52 | 3,127.52 | 0.0K |
| 12:06 | 3,127.83 | 3,128.78 | 3,127.83 | 3,128.78 | 0.0K |
| 12:07 | 3,128.77 | 3,128.94 | 3,128.77 | 3,128.94 | 0.0K |
| 12:08 | 3,128.85 | 3,129.31 | 3,128.85 | 3,129.12 | 0.0K |
| 12:09 | 3,129.10 | 3,129.10 | 3,128.22 | 3,128.23 | 0.0K |
| 12:10 | 3,127.84 | 3,128.46 | 3,127.84 | 3,128.46 | 0.0K |
| 12:11 | 3,128.21 | 3,128.21 | 3,128.07 | 3,128.08 | 0.0K |
| 12:12 | 3,128.27 | 3,129.04 | 3,128.27 | 3,129.04 | 0.0K |
| 12:13 | 3,129.07 | 3,129.22 | 3,129.07 | 3,129.10 | 0.0K |
| 12:14 | 3,128.93 | 3,129.47 | 3,128.93 | 3,129.37 | 0.0K |
| 12:15 | 3,129.42 | 3,129.42 | 3,129.23 | 3,129.23 | 0.0K |
| 12:16 | 3,129.37 | 3,129.88 | 3,129.37 | 3,129.88 | 0.0K |
| 12:17 | 3,130.03 | 3,130.30 | 3,130.03 | 3,130.23 | 0.0K |
| 12:18 | 3,130.14 | 3,130.14 | 3,129.32 | 3,129.33 | 0.0K |
| 12:19 | 3,127.61 | 3,128.00 | 3,127.12 | 3,127.86 | 0.0K |
| 12:20 | 3,128.07 | 3,128.26 | 3,128.05 | 3,128.26 | 0.0K |
| 12:21 | 3,128.16 | 3,128.16 | 3,127.71 | 3,127.71 | 0.0K |
| 12:22 | 3,127.37 | 3,127.37 | 3,126.73 | 3,126.73 | 0.0K |
| 12:23 | 3,126.55 | 3,127.31 | 3,126.55 | 3,127.20 | 0.0K |
| 12:24 | 3,127.21 | 3,127.27 | 3,127.09 | 3,127.21 | 0.0K |
| 12:25 | 3,127.36 | 3,127.39 | 3,126.96 | 3,127.00 | 0.0K |
| 12:26 | 3,126.73 | 3,127.00 | 3,126.73 | 3,127.00 | 0.0K |
| 12:27 | 3,127.13 | 3,127.27 | 3,126.89 | 3,126.89 | 0.0K |
| 12:28 | 3,126.78 | 3,126.78 | 3,126.54 | 3,126.60 | 0.0K |
| 12:29 | 3,127.22 | 3,128.14 | 3,127.18 | 3,128.14 | 0.0K |
| 12:30 | 3,128.16 | 3,128.86 | 3,128.16 | 3,128.32 | 0.0K |
| 12:31 | 3,128.23 | 3,128.23 | 3,127.91 | 3,127.91 | 0.0K |
| 12:32 | 3,127.48 | 3,127.48 | 3,126.04 | 3,126.04 | 0.0K |
| 12:33 | 3,126.07 | 3,126.70 | 3,126.07 | 3,126.70 | 0.0K |
| 12:34 | 3,126.24 | 3,126.35 | 3,126.08 | 3,126.08 | 0.0K |
| 12:35 | 3,125.86 | 3,125.86 | 3,124.47 | 3,124.47 | 0.0K |
| 12:36 | 3,124.08 | 3,124.54 | 3,123.98 | 3,124.54 | 0.0K |
| 12:37 | 3,124.98 | 3,124.98 | 3,124.48 | 3,124.48 | 0.0K |
| 12:38 | 3,124.62 | 3,125.06 | 3,124.62 | 3,124.81 | 0.0K |
| 12:39 | 3,124.91 | 3,124.91 | 3,124.06 | 3,124.06 | 0.0K |
| 12:40 | 3,123.98 | 3,123.98 | 3,122.60 | 3,122.60 | 0.0K |
| 12:41 | 3,123.02 | 3,123.32 | 3,123.02 | 3,123.32 | 0.0K |
| 12:42 | 3,123.40 | 3,123.40 | 3,122.77 | 3,123.33 | 0.0K |
| 12:43 | 3,123.37 | 3,123.94 | 3,123.37 | 3,123.94 | 0.0K |
| 12:44 | 3,123.96 | 3,124.21 | 3,123.52 | 3,124.21 | 0.0K |
| 12:45 | 3,123.69 | 3,123.98 | 3,123.69 | 3,123.89 | 0.0K |
| 12:46 | 3,123.86 | 3,123.86 | 3,123.39 | 3,123.39 | 0.0K |
| 12:47 | 3,123.35 | 3,123.35 | 3,122.39 | 3,122.64 | 0.0K |
| 12:48 | 3,122.76 | 3,123.02 | 3,122.76 | 3,122.90 | 0.0K |
| 12:49 | 3,123.11 | 3,123.11 | 3,122.80 | 3,122.80 | 0.0K |
| 12:50 | 3,122.78 | 3,122.78 | 3,122.41 | 3,122.60 | 0.0K |
| 12:51 | 3,122.68 | 3,122.68 | 3,121.62 | 3,121.62 | 0.0K |
| 12:52 | 3,121.65 | 3,121.65 | 3,119.91 | 3,119.91 | 0.0K |
| 12:53 | 3,119.87 | 3,120.86 | 3,119.87 | 3,120.86 | 0.0K |
| 12:54 | 3,121.02 | 3,121.02 | 3,120.83 | 3,120.95 | 0.0K |
| 12:55 | 3,121.00 | 3,121.00 | 3,120.67 | 3,120.93 | 0.0K |
| 12:56 | 3,120.46 | 3,120.46 | 3,119.58 | 3,119.58 | 0.0K |
| 12:57 | 3,119.41 | 3,119.41 | 3,118.28 | 3,118.48 | 0.0K |
| 12:58 | 3,118.32 | 3,118.32 | 3,117.63 | 3,117.69 | 0.0K |
| 12:59 | 3,117.60 | 3,118.28 | 3,117.42 | 3,118.28 | 0.0K |
| 13:00 | 3,118.75 | 3,119.07 | 3,118.74 | 3,118.74 | 0.0K |
| 13:01 | 3,118.73 | 3,118.73 | 3,117.73 | 3,117.73 | 0.0K |
| 13:02 | 3,117.53 | 3,117.53 | 3,117.07 | 3,117.48 | 0.0K |
| 13:03 | 3,117.55 | 3,118.19 | 3,117.55 | 3,117.88 | 0.0K |
| 13:04 | 3,117.86 | 3,117.86 | 3,117.62 | 3,117.72 | 0.0K |
| 13:05 | 3,117.90 | 3,118.22 | 3,117.76 | 3,117.86 | 0.0K |
| 13:06 | 3,117.91 | 3,117.91 | 3,117.26 | 3,117.26 | 0.0K |
| 13:07 | 3,117.38 | 3,117.38 | 3,116.78 | 3,117.07 | 0.0K |
| 13:08 | 3,117.01 | 3,117.23 | 3,116.83 | 3,117.23 | 0.0K |
| 13:09 | 3,117.37 | 3,118.03 | 3,117.37 | 3,117.92 | 0.0K |
| 13:10 | 3,118.10 | 3,118.99 | 3,118.10 | 3,118.99 | 0.0K |
| 13:11 | 3,118.94 | 3,118.94 | 3,118.24 | 3,118.24 | 0.0K |
| 13:12 | 3,117.92 | 3,117.92 | 3,117.02 | 3,117.21 | 0.0K |
| 13:13 | 3,117.21 | 3,117.28 | 3,117.21 | 3,117.23 | 0.0K |
| 13:14 | 3,117.50 | 3,117.93 | 3,117.50 | 3,117.93 | 0.0K |
| 13:15 | 3,118.13 | 3,118.13 | 3,116.92 | 3,116.92 | 0.0K |
| 13:16 | 3,116.61 | 3,117.12 | 3,116.42 | 3,117.07 | 0.0K |
| 13:17 | 3,116.61 | 3,116.61 | 3,115.81 | 3,116.17 | 0.0K |
| 13:18 | 3,116.25 | 3,116.37 | 3,116.18 | 3,116.37 | 0.0K |
| 13:19 | 3,116.41 | 3,117.23 | 3,116.41 | 3,117.23 | 0.0K |
| 13:20 | 3,117.27 | 3,117.53 | 3,117.13 | 3,117.15 | 0.0K |
| 13:21 | 3,117.08 | 3,117.74 | 3,117.08 | 3,117.74 | 0.0K |
| 13:22 | 3,118.25 | 3,118.27 | 3,118.08 | 3,118.26 | 0.0K |
| 13:23 | 3,118.48 | 3,118.72 | 3,118.44 | 3,118.58 | 0.0K |
| 13:24 | 3,118.58 | 3,118.58 | 3,117.83 | 3,117.98 | 0.0K |
| 13:25 | 3,117.99 | 3,117.99 | 3,117.51 | 3,117.51 | 0.0K |
| 13:26 | 3,117.32 | 3,117.32 | 3,116.47 | 3,116.47 | 0.0K |
| 13:27 | 3,116.24 | 3,116.40 | 3,116.24 | 3,116.40 | 0.0K |
| 13:28 | 3,116.55 | 3,116.55 | 3,114.91 | 3,114.91 | 0.0K |
| 13:29 | 3,114.86 | 3,114.86 | 3,113.45 | 3,113.45 | 0.0K |
| 13:30 | 3,113.39 | 3,114.25 | 3,113.36 | 3,114.25 | 0.0K |
| 13:31 | 3,114.45 | 3,114.61 | 3,114.12 | 3,114.12 | 0.0K |
| 13:32 | 3,113.59 | 3,114.39 | 3,113.59 | 3,114.39 | 0.0K |
| 13:33 | 3,114.40 | 3,114.99 | 3,114.40 | 3,114.98 | 0.0K |
| 13:34 | 3,115.09 | 3,115.16 | 3,114.97 | 3,115.16 | 0.0K |
| 13:35 | 3,114.95 | 3,114.95 | 3,114.62 | 3,114.82 | 0.0K |
| 13:36 | 3,114.52 | 3,114.52 | 3,114.11 | 3,114.11 | 0.0K |
| 13:37 | 3,114.19 | 3,114.19 | 3,113.75 | 3,113.98 | 0.0K |
| 13:38 | 3,113.99 | 3,114.17 | 3,113.84 | 3,114.17 | 0.0K |
| 13:39 | 3,114.24 | 3,114.24 | 3,113.91 | 3,113.91 | 0.0K |
| 13:40 | 3,113.13 | 3,113.13 | 3,112.84 | 3,112.84 | 0.0K |
| 13:41 | 3,113.15 | 3,113.15 | 3,112.66 | 3,112.66 | 0.0K |
| 13:42 | 3,112.96 | 3,112.96 | 3,111.26 | 3,111.26 | 0.0K |
| 13:43 | 3,111.59 | 3,111.84 | 3,111.59 | 3,111.84 | 0.0K |
| 13:44 | 3,111.80 | 3,112.41 | 3,111.80 | 3,112.39 | 0.0K |
| 13:45 | 3,112.52 | 3,112.80 | 3,112.51 | 3,112.80 | 0.0K |
| 13:46 | 3,113.19 | 3,113.19 | 3,112.06 | 3,112.11 | 0.0K |
| 13:47 | 3,111.53 | 3,111.85 | 3,111.53 | 3,111.80 | 0.0K |
| 13:48 | 3,111.71 | 3,112.05 | 3,111.71 | 3,112.05 | 0.0K |
| 13:49 | 3,111.50 | 3,111.50 | 3,111.10 | 3,111.13 | 0.0K |
| 13:50 | 3,111.22 | 3,111.30 | 3,111.19 | 3,111.19 | 0.0K |
| 13:51 | 3,111.32 | 3,111.75 | 3,111.32 | 3,111.59 | 0.0K |
| 13:52 | 3,111.47 | 3,111.47 | 3,110.19 | 3,110.19 | 0.0K |
| 13:53 | 3,110.39 | 3,110.97 | 3,110.39 | 3,110.80 | 0.0K |
| 13:54 | 3,110.85 | 3,110.85 | 3,110.57 | 3,110.65 | 0.0K |
| 13:55 | 3,110.78 | 3,111.08 | 3,110.31 | 3,110.31 | 0.0K |
| 13:56 | 3,109.77 | 3,109.77 | 3,108.04 | 3,108.04 | 0.0K |
| 13:57 | 3,108.14 | 3,108.44 | 3,108.14 | 3,108.44 | 0.0K |
| 13:58 | 3,109.16 | 3,109.29 | 3,109.03 | 3,109.03 | 0.0K |
| 13:59 | 3,109.44 | 3,110.12 | 3,109.44 | 3,110.12 | 0.0K |
| 14:00 | 3,109.64 | 3,109.64 | 3,108.48 | 3,109.02 | 0.0K |
| 14:01 | 3,109.00 | 3,109.57 | 3,108.88 | 3,109.57 | 0.0K |
| 14:02 | 3,110.09 | 3,110.70 | 3,109.85 | 3,110.70 | 0.0K |
| 14:03 | 3,110.92 | 3,111.53 | 3,110.92 | 3,111.53 | 0.0K |
| 14:04 | 3,111.43 | 3,111.43 | 3,109.67 | 3,109.67 | 0.0K |
| 14:05 | 3,109.41 | 3,109.41 | 3,108.91 | 3,108.91 | 0.0K |
| 14:06 | 3,109.07 | 3,109.07 | 3,108.77 | 3,108.94 | 0.0K |
| 14:07 | 3,109.11 | 3,109.11 | 3,107.77 | 3,107.77 | 0.0K |
| 14:08 | 3,107.82 | 3,108.46 | 3,107.82 | 3,108.46 | 0.0K |
| 14:09 | 3,108.25 | 3,108.50 | 3,108.13 | 3,108.13 | 0.0K |
| 14:10 | 3,108.54 | 3,108.76 | 3,108.54 | 3,108.63 | 0.0K |
| 14:11 | 3,108.72 | 3,109.38 | 3,108.72 | 3,109.38 | 0.0K |
| 14:12 | 3,109.23 | 3,109.48 | 3,109.23 | 3,109.48 | 0.0K |
| 14:13 | 3,109.83 | 3,109.83 | 3,109.10 | 3,109.10 | 0.0K |
| 14:14 | 3,109.13 | 3,109.22 | 3,108.79 | 3,109.22 | 0.0K |
| 14:15 | 3,109.58 | 3,109.58 | 3,108.94 | 3,109.15 | 0.0K |
| 14:16 | 3,109.49 | 3,109.49 | 3,108.39 | 3,109.16 | 0.0K |
| 14:17 | 3,109.59 | 3,110.51 | 3,109.59 | 3,110.48 | 0.0K |
| 14:18 | 3,110.30 | 3,111.08 | 3,110.30 | 3,111.03 | 0.0K |
| 14:19 | 3,110.96 | 3,111.07 | 3,110.67 | 3,111.07 | 0.0K |
| 14:20 | 3,111.24 | 3,111.84 | 3,111.19 | 3,111.84 | 0.0K |
| 14:21 | 3,112.08 | 3,112.35 | 3,112.08 | 3,112.35 | 0.0K |
| 14:22 | 3,112.25 | 3,113.75 | 3,112.25 | 3,113.75 | 0.0K |
| 14:23 | 3,113.85 | 3,113.88 | 3,113.49 | 3,113.49 | 0.0K |
| 14:24 | 3,113.62 | 3,113.62 | 3,112.75 | 3,112.96 | 0.0K |
| 14:25 | 3,112.95 | 3,112.99 | 3,112.41 | 3,112.99 | 0.0K |
| 14:26 | 3,113.05 | 3,113.38 | 3,113.05 | 3,113.14 | 0.0K |
| 14:27 | 3,113.37 | 3,113.59 | 3,113.37 | 3,113.48 | 0.0K |
| 14:28 | 3,113.90 | 3,113.90 | 3,113.48 | 3,113.48 | 0.0K |
| 14:29 | 3,113.25 | 3,113.32 | 3,112.75 | 3,112.75 | 0.0K |
| 14:30 | 3,112.79 | 3,112.79 | 3,112.49 | 3,112.68 | 0.0K |
| 14:31 | 3,112.53 | 3,113.36 | 3,112.53 | 3,113.36 | 0.0K |
| 14:32 | 3,113.29 | 3,113.49 | 3,113.29 | 3,113.49 | 0.0K |
| 14:33 | 3,113.77 | 3,113.95 | 3,113.66 | 3,113.66 | 0.0K |
| 14:34 | 3,113.74 | 3,114.22 | 3,113.74 | 3,114.10 | 0.0K |
| 14:35 | 3,114.19 | 3,114.42 | 3,114.12 | 3,114.35 | 0.0K |
| 14:36 | 3,114.40 | 3,114.66 | 3,114.38 | 3,114.66 | 0.0K |
| 14:37 | 3,114.76 | 3,114.76 | 3,113.96 | 3,113.96 | 0.0K |
| 14:38 | 3,113.80 | 3,114.97 | 3,113.80 | 3,114.97 | 0.0K |
| 14:39 | 3,114.86 | 3,114.86 | 3,114.51 | 3,114.85 | 0.0K |
| 14:40 | 3,115.06 | 3,115.06 | 3,114.59 | 3,114.71 | 0.0K |
| 14:41 | 3,114.76 | 3,115.34 | 3,114.64 | 3,115.34 | 0.0K |
| 14:42 | 3,115.45 | 3,115.66 | 3,115.23 | 3,115.66 | 0.0K |
| 14:43 | 3,116.30 | 3,116.30 | 3,115.92 | 3,115.92 | 0.0K |
| 14:44 | 3,115.67 | 3,115.67 | 3,115.12 | 3,115.14 | 0.0K |
| 14:45 | 3,115.14 | 3,115.29 | 3,115.14 | 3,115.28 | 0.0K |
| 14:46 | 3,115.21 | 3,115.75 | 3,115.21 | 3,115.75 | 0.0K |
| 14:47 | 3,115.93 | 3,115.93 | 3,115.17 | 3,115.17 | 0.0K |
| 14:48 | 3,115.09 | 3,115.09 | 3,114.81 | 3,114.86 | 0.0K |
| 14:49 | 3,114.92 | 3,115.06 | 3,114.91 | 3,115.04 | 0.0K |
| 14:50 | 3,114.80 | 3,114.82 | 3,114.74 | 3,114.77 | 0.0K |
| 14:51 | 3,114.86 | 3,114.86 | 3,113.66 | 3,113.83 | 0.0K |
| 14:52 | 3,114.02 | 3,114.07 | 3,113.86 | 3,113.86 | 0.0K |
| 14:53 | 3,113.97 | 3,114.12 | 3,113.97 | 3,114.12 | 0.0K |
| 14:54 | 3,114.16 | 3,114.59 | 3,114.16 | 3,114.30 | 0.0K |
| 14:55 | 3,114.42 | 3,114.42 | 3,114.13 | 3,114.13 | 0.0K |
| 14:56 | 3,113.94 | 3,113.94 | 3,113.46 | 3,113.56 | 0.0K |
| 14:57 | 3,113.28 | 3,113.28 | 3,112.15 | 3,112.15 | 0.0K |
| 14:58 | 3,112.12 | 3,112.12 | 3,110.67 | 3,110.67 | 0.0K |
| 14:59 | 3,110.42 | 3,110.50 | 3,110.39 | 3,110.46 | 0.0K |
| 15:00 | 3,110.48 | 3,110.62 | 3,110.22 | 3,110.38 | 0.0K |
| 15:01 | 3,110.43 | 3,111.61 | 3,110.43 | 3,111.61 | 0.0K |
| 15:02 | 3,111.28 | 3,111.57 | 3,111.28 | 3,111.46 | 0.0K |
| 15:03 | 3,111.06 | 3,111.09 | 3,110.31 | 3,110.31 | 0.0K |
| 15:04 | 3,110.49 | 3,110.49 | 3,109.78 | 3,110.15 | 0.0K |
| 15:05 | 3,110.19 | 3,110.86 | 3,110.19 | 3,110.79 | 0.0K |
| 15:06 | 3,111.30 | 3,112.17 | 3,111.30 | 3,111.79 | 0.0K |
| 15:07 | 3,112.06 | 3,112.27 | 3,112.06 | 3,112.22 | 0.0K |
| 15:08 | 3,112.15 | 3,112.54 | 3,112.13 | 3,112.54 | 0.0K |
| 15:09 | 3,112.64 | 3,112.64 | 3,112.35 | 3,112.38 | 0.0K |
| 15:10 | 3,112.58 | 3,113.06 | 3,112.58 | 3,113.06 | 0.0K |
| 15:11 | 3,113.13 | 3,113.13 | 3,112.76 | 3,112.78 | 0.0K |
| 15:12 | 3,112.75 | 3,112.84 | 3,112.47 | 3,112.49 | 0.0K |
| 15:13 | 3,112.85 | 3,113.30 | 3,112.85 | 3,113.30 | 0.0K |
| 15:14 | 3,113.35 | 3,113.35 | 3,112.41 | 3,112.41 | 0.0K |
| 15:15 | 3,112.23 | 3,112.26 | 3,111.97 | 3,111.97 | 0.0K |
| 15:16 | 3,111.60 | 3,111.74 | 3,111.54 | 3,111.58 | 0.0K |
| 15:17 | 3,111.81 | 3,111.91 | 3,111.67 | 3,111.67 | 0.0K |
| 15:18 | 3,111.49 | 3,111.70 | 3,111.48 | 3,111.70 | 0.0K |
| 15:19 | 3,112.44 | 3,112.44 | 3,111.88 | 3,112.31 | 0.0K |
| 15:20 | 3,112.61 | 3,112.61 | 3,111.53 | 3,111.91 | 0.0K |
| 15:21 | 3,111.96 | 3,112.43 | 3,111.96 | 3,112.43 | 0.0K |
| 15:22 | 3,112.60 | 3,112.60 | 3,112.37 | 3,112.49 | 0.0K |
| 15:23 | 3,112.48 | 3,113.34 | 3,112.39 | 3,113.34 | 0.0K |
| 15:24 | 3,113.39 | 3,114.00 | 3,113.39 | 3,113.79 | 0.0K |
| 15:25 | 3,113.59 | 3,114.07 | 3,113.59 | 3,114.07 | 0.0K |
| 15:26 | 3,114.18 | 3,114.18 | 3,113.67 | 3,113.67 | 0.0K |
| 15:27 | 3,113.98 | 3,114.37 | 3,113.98 | 3,114.37 | 0.0K |
| 15:28 | 3,114.18 | 3,114.19 | 3,114.00 | 3,114.14 | 0.0K |
| 15:29 | 3,114.00 | 3,114.00 | 3,113.54 | 3,113.54 | 0.0K |
| 15:30 | 3,113.27 | 3,113.27 | 3,112.53 | 3,112.84 | 0.0K |
| 15:31 | 3,112.76 | 3,112.76 | 3,111.97 | 3,112.00 | 0.0K |
| 15:32 | 3,112.13 | 3,113.47 | 3,112.13 | 3,113.47 | 0.0K |
| 15:33 | 3,113.33 | 3,113.70 | 3,113.33 | 3,113.70 | 0.0K |
| 15:34 | 3,113.65 | 3,113.68 | 3,113.33 | 3,113.33 | 0.0K |
| 15:35 | 3,113.43 | 3,113.55 | 3,113.25 | 3,113.32 | 0.0K |
| 15:36 | 3,113.10 | 3,113.18 | 3,112.97 | 3,113.18 | 0.0K |
| 15:37 | 3,112.85 | 3,113.30 | 3,112.63 | 3,113.30 | 0.0K |
| 15:38 | 3,113.50 | 3,113.50 | 3,113.18 | 3,113.18 | 0.0K |
| 15:39 | 3,113.39 | 3,114.20 | 3,113.39 | 3,114.20 | 0.0K |
| 15:40 | 3,114.35 | 3,114.35 | 3,114.08 | 3,114.22 | 0.0K |
| 15:41 | 3,114.08 | 3,114.20 | 3,113.94 | 3,114.17 | 0.0K |
| 15:42 | 3,114.61 | 3,114.61 | 3,113.82 | 3,114.00 | 0.0K |
| 15:43 | 3,114.33 | 3,115.22 | 3,114.33 | 3,115.22 | 0.0K |
| 15:44 | 3,115.80 | 3,117.11 | 3,115.80 | 3,117.11 | 0.0K |
| 15:45 | 3,117.08 | 3,118.00 | 3,117.08 | 3,118.00 | 0.0K |
| 15:46 | 3,117.87 | 3,117.88 | 3,117.61 | 3,117.61 | 0.0K |
| 15:47 | 3,117.21 | 3,117.49 | 3,116.40 | 3,117.49 | 0.0K |
| 15:48 | 3,117.58 | 3,118.28 | 3,117.58 | 3,118.28 | 0.0K |
| 15:49 | 3,117.98 | 3,117.99 | 3,117.29 | 3,117.29 | 0.0K |
| 15:50 | 3,117.44 | 3,117.44 | 3,116.21 | 3,116.21 | 0.0K |
| 15:51 | 3,116.07 | 3,116.07 | 3,115.54 | 3,115.54 | 0.0K |
| 15:52 | 3,115.73 | 3,116.30 | 3,115.73 | 3,116.22 | 0.0K |
| 15:53 | 3,116.67 | 3,116.93 | 3,116.67 | 3,116.85 | 0.0K |
| 15:54 | 3,116.78 | 3,117.32 | 3,116.78 | 3,117.32 | 0.0K |
| 15:55 | 3,117.13 | 3,117.40 | 3,116.89 | 3,116.89 | 0.0K |
| 15:56 | 3,116.85 | 3,116.85 | 3,115.28 | 3,115.28 | 0.0K |
| 15:57 | 3,115.29 | 3,115.29 | 3,114.73 | 3,114.98 | 0.0K |
| 15:58 | 3,115.07 | 3,115.13 | 3,114.56 | 3,114.56 | 0.0K |
| 15:59 | 3,114.30 | 3,114.79 | 3,114.30 | 3,114.79 | 0.0K |
| 16:00 | 3,115.85 | 3,115.91 | 3,115.64 | 3,115.91 | 0.0K |
| 16:01 | 3,115.91 | 3,115.91 | 3,115.77 | 3,115.77 | 0.0K |
| 16:02 | 3,115.77 | 3,115.77 | 3,115.63 | 3,115.63 | 0.0K |
| 16:03 | 3,115.59 | 3,115.75 | 3,115.59 | 3,115.70 | 0.0K |
| 16:04 | 3,115.70 | 3,115.76 | 3,115.70 | 3,115.76 | 0.0K |
| 16:05 | 3,115.78 | 3,115.85 | 3,115.75 | 3,115.80 | 0.0K |
| 16:06 | 3,115.80 | 3,115.84 | 3,115.80 | 3,115.83 | 0.0K |
| 16:07 | 3,115.79 | 3,115.79 | 3,115.74 | 3,115.78 | 0.0K |
| 16:08 | 3,115.78 | 3,115.79 | 3,115.76 | 3,115.76 | 0.0K |
| 16:09 | 3,115.74 | 3,115.74 | 3,115.69 | 3,115.70 | 0.0K |
| 16:10 | 3,115.74 | 3,115.81 | 3,115.74 | 3,115.81 | 0.0K |
| 16:11 | 3,115.79 | 3,115.94 | 3,115.79 | 3,115.92 | 0.0K |
| 16:12 | 3,115.93 | 3,115.93 | 3,115.90 | 3,115.91 | 0.0K |
| 16:13 | 3,115.92 | 3,115.92 | 3,115.89 | 3,115.90 | 0.0K |
| 16:14 | 3,115.91 | 3,115.91 | 3,115.80 | 3,115.80 | 0.0K |
| 16:15 | 3,115.79 | 3,115.79 | 3,115.79 | 3,115.79 | 0.0K |