CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,156.91 3,156.97 3,156.03 3,156.03 0.0K
09:32 3,156.23 3,156.84 3,156.23 3,156.84 0.0K
09:33 3,156.89 3,157.16 3,156.88 3,156.95 0.0K
09:34 3,156.97 3,156.97 3,156.53 3,156.53 0.0K
09:35 3,156.68 3,156.82 3,156.45 3,156.82 0.0K
09:36 3,156.64 3,156.73 3,156.48 3,156.59 0.0K
09:37 3,156.33 3,156.33 3,155.76 3,156.30 0.0K
09:38 3,156.57 3,156.62 3,156.54 3,156.62 0.0K
09:39 3,156.67 3,156.67 3,156.43 3,156.47 0.0K
09:40 3,156.58 3,156.98 3,156.58 3,156.71 0.0K
09:41 3,156.47 3,156.47 3,156.29 3,156.43 0.0K
09:42 3,156.55 3,156.61 3,156.41 3,156.41 0.0K
09:43 3,156.28 3,156.28 3,156.00 3,156.00 0.0K
09:44 3,156.06 3,156.11 3,155.11 3,155.11 0.0K
09:45 3,155.26 3,155.66 3,155.26 3,155.66 0.0K
09:46 3,155.18 3,155.55 3,155.18 3,155.30 0.0K
09:47 3,155.15 3,155.15 3,154.65 3,154.76 0.0K
09:48 3,154.64 3,155.24 3,154.64 3,155.24 0.0K
09:49 3,155.40 3,155.40 3,155.24 3,155.24 0.0K
09:50 3,155.32 3,155.32 3,154.55 3,154.55 0.0K
09:51 3,154.74 3,154.88 3,154.74 3,154.88 0.0K
09:52 3,155.28 3,155.90 3,155.28 3,155.77 0.0K
09:53 3,155.97 3,156.31 3,155.97 3,156.31 0.0K
09:54 3,156.21 3,156.33 3,156.11 3,156.11 0.0K
09:55 3,156.00 3,156.14 3,155.83 3,156.06 0.0K
09:56 3,156.26 3,156.33 3,156.15 3,156.33 0.0K
09:57 3,156.37 3,156.37 3,156.15 3,156.15 0.0K
09:58 3,156.08 3,156.17 3,156.08 3,156.13 0.0K
09:59 3,155.83 3,155.83 3,155.31 3,155.50 0.0K
10:00 3,155.42 3,155.42 3,154.76 3,154.76 0.0K
10:01 3,154.34 3,154.34 3,153.57 3,153.57 0.0K
10:02 3,153.23 3,153.98 3,153.23 3,153.98 0.0K
10:03 3,153.50 3,154.04 3,153.50 3,154.04 0.0K
10:04 3,154.01 3,154.30 3,154.01 3,154.28 0.0K
10:05 3,154.31 3,154.31 3,154.09 3,154.16 0.0K
10:06 3,154.33 3,154.56 3,154.22 3,154.56 0.0K
10:07 3,154.69 3,154.86 3,154.69 3,154.81 0.0K
10:08 3,154.89 3,154.89 3,154.64 3,154.64 0.0K
10:09 3,154.77 3,154.77 3,154.49 3,154.49 0.0K
10:10 3,154.58 3,154.58 3,154.12 3,154.12 0.0K
10:11 3,154.15 3,154.71 3,154.15 3,154.49 0.0K
10:12 3,154.51 3,154.64 3,154.42 3,154.61 0.0K
10:13 3,154.89 3,155.64 3,154.89 3,155.57 0.0K
10:14 3,155.53 3,155.53 3,155.31 3,155.31 0.0K
10:15 3,155.27 3,155.33 3,154.92 3,154.92 0.0K
10:16 3,154.68 3,154.68 3,154.36 3,154.36 0.0K
10:17 3,154.25 3,154.25 3,154.10 3,154.17 0.0K
10:18 3,154.07 3,154.50 3,154.07 3,154.50 0.0K
10:19 3,154.46 3,154.46 3,154.06 3,154.06 0.0K
10:20 3,153.69 3,153.89 3,153.66 3,153.89 0.0K
10:21 3,154.35 3,154.35 3,154.20 3,154.32 0.0K
10:22 3,154.36 3,154.56 3,154.29 3,154.29 0.0K
10:23 3,154.31 3,154.91 3,154.31 3,154.86 0.0K
10:24 3,154.56 3,154.69 3,154.40 3,154.69 0.0K
10:25 3,154.58 3,154.70 3,154.58 3,154.60 0.0K
10:26 3,154.55 3,154.55 3,153.94 3,153.94 0.0K
10:27 3,153.90 3,153.90 3,153.62 3,153.66 0.0K
10:28 3,153.58 3,153.64 3,153.49 3,153.53 0.0K
10:29 3,153.54 3,153.76 3,153.53 3,153.75 0.0K
10:30 3,153.77 3,153.89 3,153.77 3,153.80 0.0K
10:31 3,153.60 3,153.75 3,153.60 3,153.75 0.0K
10:32 3,154.07 3,154.17 3,153.99 3,154.12 0.0K
10:33 3,154.24 3,154.24 3,154.01 3,154.01 0.0K
10:34 3,154.32 3,154.50 3,154.21 3,154.21 0.0K
10:35 3,154.07 3,154.36 3,154.05 3,154.36 0.0K
10:36 3,154.36 3,154.63 3,154.36 3,154.63 0.0K
10:37 3,154.52 3,154.83 3,154.52 3,154.83 0.0K
10:38 3,154.64 3,155.29 3,154.64 3,155.29 0.0K
10:39 3,155.36 3,155.40 3,155.10 3,155.10 0.0K
10:40 3,155.10 3,155.25 3,154.98 3,154.98 0.0K
10:41 3,155.26 3,155.26 3,154.87 3,154.87 0.0K
10:42 3,154.99 3,155.27 3,154.99 3,155.19 0.0K
10:43 3,155.36 3,155.62 3,155.36 3,155.60 0.0K
10:44 3,155.67 3,155.67 3,155.54 3,155.54 0.0K
10:45 3,155.48 3,155.48 3,155.21 3,155.21 0.0K
10:46 3,155.10 3,155.10 3,154.43 3,154.43 0.0K
10:47 3,154.66 3,154.66 3,154.26 3,154.26 0.0K
10:48 3,154.29 3,154.64 3,154.27 3,154.64 0.0K
10:49 3,154.70 3,154.82 3,154.55 3,154.55 0.0K
10:50 3,154.76 3,155.19 3,154.60 3,155.19 0.0K
10:51 3,155.05 3,155.34 3,154.93 3,155.34 0.0K
10:52 3,155.55 3,155.95 3,155.55 3,155.95 0.0K
10:53 3,156.18 3,156.32 3,156.18 3,156.32 0.0K
10:54 3,156.24 3,156.41 3,156.23 3,156.41 0.0K
10:55 3,156.48 3,156.55 3,156.40 3,156.40 0.0K
10:56 3,156.50 3,156.71 3,156.50 3,156.68 0.0K
10:57 3,156.71 3,156.71 3,156.55 3,156.61 0.0K
10:58 3,156.72 3,156.72 3,156.26 3,156.30 0.0K
10:59 3,156.45 3,156.94 3,156.45 3,156.94 0.0K
11:00 3,156.88 3,156.88 3,156.76 3,156.78 0.0K
11:01 3,156.79 3,156.84 3,156.69 3,156.84 0.0K
11:02 3,156.85 3,156.92 3,156.81 3,156.84 0.0K
11:03 3,156.77 3,156.86 3,156.67 3,156.67 0.0K
11:04 3,156.72 3,156.78 3,156.61 3,156.65 0.0K
11:05 3,156.59 3,156.63 3,156.27 3,156.27 0.0K
11:06 3,156.26 3,156.51 3,156.26 3,156.51 0.0K
11:07 3,156.59 3,156.81 3,156.59 3,156.76 0.0K
11:08 3,156.67 3,156.79 3,156.67 3,156.75 0.0K
11:09 3,156.89 3,156.89 3,156.81 3,156.87 0.0K
11:10 3,156.78 3,156.96 3,156.78 3,156.96 0.0K
11:11 3,156.87 3,156.94 3,156.87 3,156.91 0.0K
11:12 3,156.97 3,157.19 3,156.97 3,157.19 0.0K
11:13 3,157.10 3,157.11 3,157.00 3,157.00 0.0K
11:14 3,156.87 3,156.87 3,156.30 3,156.30 0.0K
11:15 3,156.37 3,156.59 3,156.37 3,156.45 0.0K
11:16 3,156.40 3,156.67 3,156.40 3,156.57 0.0K
11:17 3,156.69 3,156.70 3,156.35 3,156.51 0.0K
11:18 3,156.52 3,156.53 3,156.49 3,156.51 0.0K
11:19 3,156.53 3,156.53 3,156.36 3,156.36 0.0K
11:20 3,156.38 3,156.38 3,155.91 3,155.91 0.0K
11:21 3,155.72 3,155.95 3,155.55 3,155.95 0.0K
11:22 3,155.69 3,155.69 3,155.03 3,155.03 0.0K
11:23 3,154.83 3,154.90 3,154.73 3,154.87 0.0K
11:24 3,154.94 3,155.23 3,154.90 3,155.23 0.0K
11:25 3,155.18 3,155.46 3,155.18 3,155.46 0.0K
11:26 3,155.33 3,155.57 3,155.33 3,155.57 0.0K
11:27 3,155.55 3,156.38 3,155.55 3,156.38 0.0K
11:28 3,156.36 3,156.36 3,156.21 3,156.27 0.0K
11:29 3,156.15 3,156.26 3,156.15 3,156.26 0.0K
11:30 3,156.37 3,156.37 3,156.12 3,156.12 0.0K
11:31 3,156.03 3,156.11 3,155.72 3,155.72 0.0K
11:32 3,155.62 3,155.76 3,155.49 3,155.76 0.0K
11:33 3,155.89 3,155.89 3,155.55 3,155.55 0.0K
11:34 3,155.50 3,155.78 3,155.50 3,155.78 0.0K
11:35 3,155.75 3,155.75 3,155.53 3,155.62 0.0K
11:36 3,155.89 3,155.89 3,155.59 3,155.84 0.0K
11:37 3,155.90 3,156.08 3,155.90 3,155.92 0.0K
11:38 3,155.87 3,155.87 3,155.68 3,155.68 0.0K
11:39 3,155.79 3,156.23 3,155.79 3,156.23 0.0K
11:40 3,156.23 3,156.23 3,155.90 3,155.90 0.0K
11:41 3,155.90 3,155.96 3,155.83 3,155.96 0.0K
11:42 3,155.87 3,155.87 3,155.69 3,155.75 0.0K
11:43 3,155.88 3,155.97 3,155.80 3,155.97 0.0K
11:44 3,155.90 3,155.90 3,155.80 3,155.80 0.0K
11:45 3,155.92 3,156.26 3,155.92 3,156.22 0.0K
11:46 3,156.12 3,156.42 3,156.12 3,156.42 0.0K
11:47 3,156.27 3,156.66 3,156.27 3,156.53 0.0K
11:48 3,156.86 3,157.01 3,156.81 3,157.00 0.0K
11:49 3,156.99 3,157.00 3,156.84 3,156.90 0.0K
11:50 3,157.14 3,157.45 3,157.14 3,157.45 0.0K
11:51 3,157.37 3,157.44 3,157.32 3,157.44 0.0K
11:52 3,157.50 3,157.50 3,157.17 3,157.30 0.0K
11:53 3,157.36 3,157.36 3,157.31 3,157.32 0.0K
11:54 3,157.39 3,157.48 3,157.39 3,157.39 0.0K
11:55 3,157.38 3,157.48 3,157.38 3,157.40 0.0K
11:56 3,157.28 3,157.28 3,156.73 3,156.73 0.0K
11:57 3,157.00 3,157.00 3,156.88 3,156.88 0.0K
11:58 3,156.87 3,156.87 3,156.32 3,156.40 0.0K
11:59 3,156.47 3,156.54 3,156.25 3,156.25 0.0K
12:00 3,156.10 3,156.10 3,155.80 3,155.80 0.0K
12:01 3,155.77 3,155.85 3,155.72 3,155.79 0.0K
12:02 3,155.87 3,155.94 3,155.67 3,155.67 0.0K
12:03 3,155.74 3,155.81 3,155.69 3,155.81 0.0K
12:04 3,155.91 3,155.91 3,155.78 3,155.81 0.0K
12:05 3,155.93 3,156.16 3,155.93 3,156.09 0.0K
12:06 3,156.07 3,156.07 3,155.71 3,155.71 0.0K
12:07 3,155.77 3,155.77 3,155.40 3,155.40 0.0K
12:08 3,155.21 3,155.46 3,155.21 3,155.46 0.0K
12:09 3,155.45 3,155.50 3,155.45 3,155.50 0.0K
12:10 3,155.46 3,155.46 3,155.32 3,155.32 0.0K
12:11 3,155.30 3,155.63 3,155.07 3,155.63 0.0K
12:12 3,155.47 3,155.82 3,155.47 3,155.82 0.0K
12:13 3,155.80 3,155.89 3,155.79 3,155.89 0.0K
12:14 3,155.89 3,156.11 3,155.89 3,155.98 0.0K
12:15 3,155.90 3,155.90 3,155.56 3,155.56 0.0K
12:16 3,155.54 3,155.54 3,155.40 3,155.40 0.0K
12:17 3,155.42 3,155.42 3,155.24 3,155.24 0.0K
12:18 3,155.34 3,155.34 3,155.15 3,155.34 0.0K
12:19 3,155.40 3,155.40 3,155.23 3,155.23 0.0K
12:20 3,155.28 3,155.35 3,155.26 3,155.35 0.0K
12:21 3,155.25 3,155.25 3,155.19 3,155.20 0.0K
12:22 3,155.04 3,155.42 3,155.04 3,155.42 0.0K
12:23 3,155.38 3,155.38 3,155.25 3,155.25 0.0K
12:24 3,155.34 3,155.34 3,155.25 3,155.27 0.0K
12:25 3,155.29 3,155.33 3,155.25 3,155.25 0.0K
12:26 3,155.27 3,155.40 3,155.25 3,155.40 0.0K
12:27 3,155.50 3,155.50 3,155.34 3,155.44 0.0K
12:28 3,155.51 3,155.51 3,155.48 3,155.49 0.0K
12:29 3,155.43 3,155.63 3,155.43 3,155.60 0.0K
12:30 3,155.61 3,155.90 3,155.61 3,155.90 0.0K
12:31 3,156.03 3,156.13 3,155.94 3,156.13 0.0K
12:32 3,156.20 3,156.29 3,156.20 3,156.29 0.0K
12:33 3,156.29 3,156.29 3,156.25 3,156.29 0.0K
12:34 3,156.28 3,156.29 3,156.18 3,156.18 0.0K
12:35 3,155.91 3,156.04 3,155.91 3,155.98 0.0K
12:36 3,156.06 3,156.16 3,156.06 3,156.08 0.0K
12:37 3,156.01 3,156.01 3,155.80 3,155.98 0.0K
12:38 3,156.08 3,156.21 3,156.08 3,156.21 0.0K
12:39 3,156.24 3,156.40 3,156.24 3,156.37 0.0K
12:40 3,156.28 3,156.33 3,156.28 3,156.29 0.0K
12:41 3,156.25 3,156.49 3,156.25 3,156.49 0.0K
12:42 3,156.53 3,156.54 3,156.51 3,156.54 0.0K
12:43 3,156.53 3,156.58 3,156.47 3,156.58 0.0K
12:44 3,156.39 3,156.47 3,156.04 3,156.04 0.0K
12:45 3,156.11 3,156.15 3,156.11 3,156.14 0.0K
12:46 3,156.14 3,156.33 3,156.14 3,156.28 0.0K
12:47 3,156.16 3,156.16 3,156.02 3,156.03 0.0K
12:48 3,155.99 3,156.07 3,155.99 3,156.06 0.0K
12:49 3,156.09 3,156.26 3,156.06 3,156.15 0.0K
12:50 3,156.14 3,156.72 3,156.14 3,156.72 0.0K
12:51 3,156.68 3,156.71 3,156.66 3,156.71 0.0K
12:52 3,156.95 3,157.00 3,156.79 3,156.79 0.0K
12:53 3,156.70 3,156.72 3,156.66 3,156.72 0.0K
12:54 3,156.72 3,156.97 3,156.72 3,156.97 0.0K
12:55 3,156.90 3,156.90 3,156.68 3,156.68 0.0K
12:56 3,156.69 3,156.89 3,156.69 3,156.88 0.0K
12:57 3,156.80 3,156.80 3,156.66 3,156.70 0.0K
12:58 3,156.78 3,156.78 3,156.43 3,156.43 0.0K
12:59 3,156.40 3,156.51 3,156.39 3,156.39 0.0K
13:00 3,156.46 3,156.52 3,156.40 3,156.52 0.0K
13:01 3,156.57 3,156.60 3,156.50 3,156.59 0.0K
13:02 3,156.83 3,157.09 3,156.82 3,157.08 0.0K
13:03 3,157.07 3,157.23 3,157.07 3,157.23 0.0K
13:04 3,157.23 3,157.23 3,157.10 3,157.10 0.0K
13:05 3,157.11 3,157.17 3,157.04 3,157.04 0.0K
13:06 3,157.12 3,157.12 3,157.03 3,157.03 0.0K
13:07 3,156.87 3,156.93 3,156.87 3,156.92 0.0K
13:08 3,156.88 3,156.88 3,156.51 3,156.51 0.0K
13:09 3,156.48 3,156.48 3,156.11 3,156.11 0.0K
13:10 3,156.16 3,156.16 3,156.00 3,156.04 0.0K
13:11 3,156.00 3,156.00 3,155.95 3,155.98 0.0K
13:12 3,155.66 3,155.82 3,155.66 3,155.79 0.0K
13:13 3,155.87 3,155.87 3,155.61 3,155.61 0.0K
13:14 3,155.63 3,155.82 3,155.46 3,155.82 0.0K
13:15 3,155.82 3,155.82 3,155.64 3,155.64 0.0K
13:16 3,155.62 3,155.87 3,155.62 3,155.81 0.0K
13:17 3,155.89 3,155.89 3,155.70 3,155.70 0.0K
13:18 3,155.64 3,155.64 3,155.56 3,155.56 0.0K
13:19 3,155.32 3,155.54 3,155.32 3,155.49 0.0K
13:20 3,155.30 3,155.30 3,155.08 3,155.08 0.0K
13:21 3,154.88 3,154.88 3,154.39 3,154.80 0.0K
13:22 3,154.92 3,155.20 3,154.90 3,154.90 0.0K
13:23 3,154.95 3,155.07 3,154.95 3,155.07 0.0K
13:24 3,155.13 3,155.29 3,155.11 3,155.26 0.0K
13:25 3,155.23 3,155.26 3,155.14 3,155.19 0.0K
13:26 3,155.25 3,155.25 3,155.15 3,155.15 0.0K
13:27 3,155.18 3,155.21 3,155.07 3,155.07 0.0K
13:28 3,155.12 3,155.52 3,155.12 3,155.41 0.0K
13:29 3,155.40 3,155.41 3,155.14 3,155.14 0.0K
13:30 3,155.12 3,155.12 3,154.68 3,154.68 0.0K
13:31 3,154.62 3,154.80 3,154.62 3,154.73 0.0K
13:32 3,154.67 3,154.73 3,154.41 3,154.41 0.0K
13:33 3,154.50 3,154.61 3,154.50 3,154.61 0.0K
13:34 3,154.67 3,154.82 3,154.67 3,154.69 0.0K
13:35 3,154.70 3,154.74 3,154.61 3,154.74 0.0K
13:36 3,154.67 3,154.67 3,154.55 3,154.55 0.0K
13:37 3,154.58 3,154.66 3,154.52 3,154.52 0.0K
13:38 3,154.52 3,154.55 3,154.28 3,154.28 0.0K
13:39 3,154.40 3,154.60 3,154.40 3,154.60 0.0K
13:40 3,154.62 3,154.62 3,154.49 3,154.49 0.0K
13:41 3,154.23 3,154.41 3,154.18 3,154.41 0.0K
13:42 3,154.36 3,154.36 3,154.11 3,154.11 0.0K
13:43 3,154.19 3,154.29 3,154.15 3,154.15 0.0K
13:44 3,154.14 3,154.34 3,154.14 3,154.34 0.0K
13:45 3,154.32 3,154.55 3,154.23 3,154.45 0.0K
13:46 3,154.52 3,154.52 3,154.45 3,154.45 0.0K
13:47 3,154.37 3,154.37 3,154.08 3,154.08 0.0K
13:48 3,154.11 3,154.41 3,154.11 3,154.41 0.0K
13:49 3,154.66 3,154.92 3,154.66 3,154.91 0.0K
13:50 3,155.00 3,155.00 3,154.86 3,154.87 0.0K
13:51 3,154.94 3,155.08 3,154.94 3,155.07 0.0K
13:52 3,155.01 3,155.14 3,155.01 3,155.14 0.0K
13:53 3,155.22 3,155.23 3,154.93 3,154.93 0.0K
13:54 3,154.77 3,155.10 3,154.77 3,155.07 0.0K
13:55 3,155.04 3,155.14 3,155.04 3,155.05 0.0K
13:56 3,155.05 3,155.21 3,155.05 3,155.20 0.0K
13:57 3,155.13 3,155.17 3,154.99 3,154.99 0.0K
13:58 3,155.01 3,155.01 3,154.85 3,154.91 0.0K
13:59 3,154.87 3,154.87 3,154.64 3,154.64 0.0K
14:00 3,154.58 3,154.81 3,154.58 3,154.75 0.0K
14:01 3,154.76 3,154.78 3,154.73 3,154.78 0.0K
14:02 3,154.79 3,154.94 3,154.79 3,154.81 0.0K
14:03 3,154.89 3,154.96 3,154.89 3,154.96 0.0K
14:04 3,155.03 3,155.03 3,154.88 3,154.88 0.0K
14:05 3,154.73 3,154.93 3,154.73 3,154.93 0.0K
14:06 3,154.86 3,154.86 3,154.21 3,154.21 0.0K
14:07 3,154.13 3,154.13 3,153.03 3,153.03 0.0K
14:08 3,152.54 3,152.54 3,151.53 3,152.01 0.0K
14:09 3,152.31 3,152.31 3,151.92 3,152.08 0.0K
14:10 3,152.22 3,152.54 3,152.22 3,152.54 0.0K
14:11 3,152.46 3,152.94 3,152.46 3,152.92 0.0K
14:12 3,152.95 3,152.95 3,152.67 3,152.92 0.0K
14:13 3,152.75 3,152.75 3,152.20 3,152.31 0.0K
14:14 3,152.63 3,152.63 3,152.50 3,152.50 0.0K
14:15 3,152.40 3,152.46 3,152.31 3,152.46 0.0K
14:16 3,152.37 3,152.37 3,152.20 3,152.33 0.0K
14:17 3,152.34 3,152.42 3,152.12 3,152.28 0.0K
14:18 3,152.35 3,152.35 3,152.05 3,152.07 0.0K
14:19 3,152.08 3,152.08 3,151.64 3,151.64 0.0K
14:20 3,151.70 3,151.70 3,151.32 3,151.32 0.0K
14:21 3,151.50 3,152.09 3,151.50 3,152.09 0.0K
14:22 3,152.12 3,152.32 3,152.12 3,152.31 0.0K
14:23 3,152.40 3,152.40 3,152.16 3,152.16 0.0K
14:24 3,152.32 3,154.18 3,152.32 3,154.13 0.0K
14:25 3,154.15 3,154.16 3,153.96 3,153.96 0.0K
14:26 3,153.87 3,154.00 3,153.86 3,153.86 0.0K
14:27 3,153.86 3,153.86 3,153.59 3,153.59 0.0K
14:28 3,153.71 3,153.85 3,153.71 3,153.85 0.0K
14:29 3,153.84 3,153.84 3,153.64 3,153.64 0.0K
14:30 3,153.56 3,153.56 3,153.46 3,153.46 0.0K
14:31 3,153.49 3,153.53 3,153.31 3,153.53 0.0K
14:32 3,153.79 3,153.93 3,153.79 3,153.90 0.0K
14:33 3,153.88 3,154.18 3,153.88 3,153.98 0.0K
14:34 3,153.97 3,154.03 3,153.94 3,154.03 0.0K
14:35 3,154.16 3,154.38 3,154.15 3,154.15 0.0K
14:36 3,154.19 3,154.21 3,153.91 3,153.91 0.0K
14:37 3,153.92 3,153.99 3,153.91 3,153.99 0.0K
14:38 3,153.97 3,153.97 3,153.62 3,153.62 0.0K
14:39 3,153.64 3,153.64 3,153.38 3,153.38 0.0K
14:40 3,153.37 3,153.76 3,153.37 3,153.76 0.0K
14:41 3,153.84 3,153.93 3,153.75 3,153.93 0.0K
14:42 3,154.07 3,154.12 3,153.80 3,153.80 0.0K
14:43 3,153.70 3,153.87 3,153.70 3,153.87 0.0K
14:44 3,153.81 3,153.89 3,153.81 3,153.88 0.0K
14:45 3,153.90 3,154.13 3,153.90 3,154.11 0.0K
14:46 3,154.00 3,154.00 3,153.93 3,153.98 0.0K
14:47 3,154.04 3,154.09 3,154.04 3,154.06 0.0K
14:48 3,154.14 3,154.83 3,154.14 3,154.83 0.0K
14:49 3,154.75 3,154.82 3,154.75 3,154.76 0.0K
14:50 3,154.89 3,154.98 3,154.79 3,154.79 0.0K
14:51 3,154.83 3,155.20 3,154.83 3,155.20 0.0K
14:52 3,155.61 3,155.61 3,155.49 3,155.51 0.0K
14:53 3,155.41 3,155.60 3,155.41 3,155.57 0.0K
14:54 3,155.57 3,155.57 3,155.40 3,155.40 0.0K
14:55 3,155.39 3,155.58 3,155.39 3,155.58 0.0K
14:56 3,155.48 3,155.55 3,155.45 3,155.55 0.0K
14:57 3,155.51 3,155.59 3,155.48 3,155.59 0.0K
14:58 3,155.61 3,155.66 3,155.61 3,155.65 0.0K
14:59 3,155.56 3,155.56 3,155.27 3,155.27 0.0K
15:00 3,155.32 3,155.32 3,155.15 3,155.19 0.0K
15:01 3,155.36 3,155.36 3,155.25 3,155.36 0.0K
15:02 3,155.39 3,155.39 3,155.14 3,155.26 0.0K
15:03 3,155.36 3,155.37 3,155.25 3,155.37 0.0K
15:04 3,155.36 3,155.36 3,155.17 3,155.17 0.0K
15:05 3,155.20 3,155.26 3,155.20 3,155.21 0.0K
15:06 3,155.20 3,155.20 3,154.93 3,154.93 0.0K
15:07 3,155.15 3,155.15 3,155.01 3,155.01 0.0K
15:08 3,155.00 3,155.14 3,155.00 3,155.12 0.0K
15:09 3,155.11 3,155.11 3,155.05 3,155.05 0.0K
15:10 3,155.10 3,155.10 3,155.03 3,155.03 0.0K
15:11 3,154.97 3,154.97 3,154.79 3,154.79 0.0K
15:12 3,154.98 3,155.02 3,154.79 3,155.02 0.0K
15:13 3,155.01 3,155.29 3,155.01 3,155.29 0.0K
15:14 3,155.28 3,155.37 3,155.28 3,155.34 0.0K
15:15 3,155.31 3,155.31 3,155.23 3,155.25 0.0K
15:16 3,155.14 3,155.14 3,154.74 3,154.74 0.0K
15:17 3,154.91 3,155.00 3,154.81 3,154.94 0.0K
15:18 3,154.85 3,154.85 3,154.80 3,154.80 0.0K
15:19 3,154.71 3,154.87 3,154.71 3,154.87 0.0K
15:20 3,154.93 3,155.04 3,154.93 3,154.97 0.0K
15:21 3,154.89 3,154.89 3,154.78 3,154.87 0.0K
15:22 3,154.84 3,154.88 3,154.84 3,154.87 0.0K
15:23 3,154.86 3,154.91 3,154.76 3,154.91 0.0K
15:24 3,154.81 3,155.20 3,154.81 3,155.20 0.0K
15:25 3,155.19 3,155.45 3,155.19 3,155.45 0.0K
15:26 3,155.43 3,155.43 3,155.21 3,155.21 0.0K
15:27 3,155.22 3,155.22 3,155.00 3,155.00 0.0K
15:28 3,155.05 3,155.21 3,155.04 3,155.21 0.0K
15:29 3,155.20 3,155.24 3,155.10 3,155.10 0.0K
15:30 3,155.01 3,155.12 3,154.99 3,155.12 0.0K
15:31 3,154.99 3,155.38 3,154.99 3,155.38 0.0K
15:32 3,155.48 3,155.67 3,155.48 3,155.64 0.0K
15:33 3,155.63 3,155.65 3,155.47 3,155.47 0.0K
15:34 3,155.37 3,155.37 3,155.05 3,155.05 0.0K
15:35 3,155.13 3,155.16 3,154.90 3,154.90 0.0K
15:36 3,154.89 3,154.91 3,154.79 3,154.79 0.0K
15:37 3,154.82 3,154.88 3,154.75 3,154.75 0.0K
15:38 3,154.70 3,155.12 3,154.70 3,154.95 0.0K
15:39 3,154.92 3,155.13 3,154.87 3,155.02 0.0K
15:40 3,154.90 3,155.07 3,154.90 3,155.07 0.0K
15:41 3,155.21 3,155.30 3,155.21 3,155.29 0.0K
15:42 3,155.31 3,155.31 3,155.03 3,155.03 0.0K
15:43 3,155.03 3,155.03 3,154.67 3,154.67 0.0K
15:44 3,154.46 3,154.67 3,154.46 3,154.66 0.0K
15:45 3,154.73 3,154.89 3,154.73 3,154.89 0.0K
15:46 3,155.10 3,155.10 3,154.78 3,154.78 0.0K
15:47 3,154.76 3,154.80 3,154.63 3,154.76 0.0K
15:48 3,154.86 3,154.86 3,154.59 3,154.59 0.0K
15:49 3,154.58 3,154.66 3,154.50 3,154.53 0.0K
15:50 3,154.64 3,155.52 3,154.64 3,155.03 0.0K
15:51 3,155.01 3,155.03 3,154.81 3,155.03 0.0K
15:52 3,155.16 3,155.25 3,155.04 3,155.04 0.0K
15:53 3,155.13 3,155.20 3,155.06 3,155.20 0.0K
15:54 3,155.08 3,155.96 3,155.08 3,155.96 0.0K
15:55 3,156.00 3,157.25 3,156.00 3,156.98 0.0K
15:56 3,156.94 3,156.94 3,156.81 3,156.81 0.0K
15:57 3,156.79 3,157.30 3,156.79 3,157.30 0.0K
15:58 3,157.40 3,157.86 3,157.40 3,157.86 0.0K
15:59 3,157.96 3,158.19 3,157.96 3,158.19 0.0K
16:00 3,158.68 3,158.81 3,158.68 3,158.80 0.0K
16:01 3,158.80 3,158.84 3,158.80 3,158.84 0.0K
16:02 3,158.83 3,158.83 3,158.82 3,158.82 0.0K
16:03 3,158.82 3,158.83 3,158.82 3,158.83 0.0K
16:04 3,158.84 3,158.86 3,158.83 3,158.83 0.0K
16:05 3,158.83 3,158.85 3,158.71 3,158.85 0.0K
16:06 3,158.84 3,158.84 3,158.81 3,158.81 0.0K
16:07 3,158.80 3,158.87 3,158.80 3,158.87 0.0K
16:08 3,158.85 3,158.85 3,158.82 3,158.82 0.0K
16:09 3,158.85 3,158.87 3,158.83 3,158.86 0.0K
16:10 3,158.87 3,158.89 3,158.87 3,158.87 0.0K
16:11 3,158.90 3,158.94 3,158.90 3,158.90 0.0K
16:12 3,158.99 3,159.03 3,158.99 3,159.03 0.0K
16:13 3,159.03 3,159.03 3,158.98 3,158.98 0.0K
16:14 3,158.98 3,158.98 3,158.96 3,158.97 0.0K
16:15 3,158.98 3,158.98 3,158.98 3,158.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar