3,384.36
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,103.19 | 3,105.23 | 3,103.19 | 3,105.23 | 0.0K |
| 09:32 | 3,105.80 | 3,108.09 | 3,105.80 | 3,108.09 | 0.0K |
| 09:33 | 3,107.76 | 3,107.99 | 3,106.66 | 3,106.66 | 0.0K |
| 09:34 | 3,106.85 | 3,107.38 | 3,106.67 | 3,106.79 | 0.0K |
| 09:35 | 3,106.84 | 3,107.41 | 3,106.38 | 3,107.41 | 0.0K |
| 09:36 | 3,107.79 | 3,107.79 | 3,106.50 | 3,106.52 | 0.0K |
| 09:37 | 3,106.66 | 3,106.66 | 3,105.95 | 3,106.27 | 0.0K |
| 09:38 | 3,106.20 | 3,106.80 | 3,106.20 | 3,106.80 | 0.0K |
| 09:39 | 3,108.08 | 3,108.63 | 3,108.05 | 3,108.63 | 0.0K |
| 09:40 | 3,109.39 | 3,109.39 | 3,107.56 | 3,107.56 | 0.0K |
| 09:41 | 3,107.99 | 3,107.99 | 3,107.05 | 3,107.42 | 0.0K |
| 09:42 | 3,107.66 | 3,108.04 | 3,107.49 | 3,107.49 | 0.0K |
| 09:43 | 3,107.80 | 3,107.80 | 3,107.09 | 3,107.77 | 0.0K |
| 09:44 | 3,107.87 | 3,107.87 | 3,106.60 | 3,106.60 | 0.0K |
| 09:45 | 3,106.88 | 3,106.88 | 3,105.52 | 3,105.52 | 0.0K |
| 09:46 | 3,105.62 | 3,105.62 | 3,104.17 | 3,104.17 | 0.0K |
| 09:47 | 3,103.74 | 3,104.13 | 3,103.68 | 3,104.13 | 0.0K |
| 09:48 | 3,105.04 | 3,105.04 | 3,103.77 | 3,103.79 | 0.0K |
| 09:49 | 3,103.94 | 3,104.61 | 3,103.94 | 3,104.14 | 0.0K |
| 09:50 | 3,103.94 | 3,104.37 | 3,103.75 | 3,103.85 | 0.0K |
| 09:51 | 3,103.87 | 3,104.36 | 3,103.87 | 3,104.07 | 0.0K |
| 09:52 | 3,104.97 | 3,104.97 | 3,103.24 | 3,103.24 | 0.0K |
| 09:53 | 3,102.79 | 3,102.79 | 3,101.76 | 3,101.76 | 0.0K |
| 09:54 | 3,101.38 | 3,101.38 | 3,100.95 | 3,100.95 | 0.0K |
| 09:55 | 3,101.94 | 3,101.94 | 3,101.20 | 3,101.20 | 0.0K |
| 09:56 | 3,101.08 | 3,103.50 | 3,101.08 | 3,103.50 | 0.0K |
| 09:57 | 3,103.46 | 3,104.65 | 3,103.46 | 3,103.51 | 0.0K |
| 09:58 | 3,102.62 | 3,103.26 | 3,102.62 | 3,103.22 | 0.0K |
| 09:59 | 3,103.14 | 3,103.14 | 3,102.64 | 3,102.76 | 0.0K |
| 10:00 | 3,102.42 | 3,102.42 | 3,100.72 | 3,101.30 | 0.0K |
| 10:01 | 3,101.02 | 3,102.19 | 3,101.02 | 3,101.07 | 0.0K |
| 10:02 | 3,100.61 | 3,100.61 | 3,099.53 | 3,099.53 | 0.0K |
| 10:03 | 3,099.69 | 3,100.37 | 3,099.69 | 3,100.01 | 0.0K |
| 10:04 | 3,100.20 | 3,100.20 | 3,099.79 | 3,099.98 | 0.0K |
| 10:05 | 3,100.05 | 3,101.66 | 3,100.00 | 3,100.45 | 0.0K |
| 10:06 | 3,100.27 | 3,100.40 | 3,100.10 | 3,100.10 | 0.0K |
| 10:07 | 3,100.20 | 3,100.20 | 3,099.80 | 3,100.12 | 0.0K |
| 10:08 | 3,100.04 | 3,101.22 | 3,100.04 | 3,101.22 | 0.0K |
| 10:09 | 3,100.98 | 3,102.49 | 3,100.98 | 3,102.49 | 0.0K |
| 10:10 | 3,102.17 | 3,102.17 | 3,100.22 | 3,100.22 | 0.0K |
| 10:11 | 3,099.76 | 3,099.76 | 3,099.03 | 3,099.37 | 0.0K |
| 10:12 | 3,099.24 | 3,099.65 | 3,099.13 | 3,099.65 | 0.0K |
| 10:13 | 3,099.77 | 3,100.36 | 3,099.77 | 3,100.36 | 0.0K |
| 10:14 | 3,100.16 | 3,100.16 | 3,098.51 | 3,098.51 | 0.0K |
| 10:15 | 3,098.51 | 3,098.65 | 3,098.51 | 3,098.63 | 0.0K |
| 10:16 | 3,098.57 | 3,098.57 | 3,098.02 | 3,098.40 | 0.0K |
| 10:17 | 3,097.99 | 3,098.23 | 3,097.72 | 3,098.23 | 0.0K |
| 10:18 | 3,098.09 | 3,098.09 | 3,097.53 | 3,097.58 | 0.0K |
| 10:19 | 3,097.26 | 3,097.47 | 3,097.13 | 3,097.13 | 0.0K |
| 10:20 | 3,096.82 | 3,096.95 | 3,096.80 | 3,096.80 | 0.0K |
| 10:21 | 3,096.74 | 3,097.43 | 3,096.62 | 3,097.43 | 0.0K |
| 10:22 | 3,101.12 | 3,103.14 | 3,101.12 | 3,103.14 | 0.0K |
| 10:23 | 3,103.72 | 3,106.52 | 3,103.72 | 3,106.52 | 0.0K |
| 10:24 | 3,105.18 | 3,111.82 | 3,105.18 | 3,111.82 | 0.0K |
| 10:25 | 3,111.56 | 3,113.26 | 3,111.56 | 3,112.51 | 0.0K |
| 10:26 | 3,112.52 | 3,112.52 | 3,110.76 | 3,110.76 | 0.0K |
| 10:27 | 3,112.34 | 3,114.11 | 3,112.24 | 3,114.11 | 0.0K |
| 10:28 | 3,112.87 | 3,113.00 | 3,111.38 | 3,111.38 | 0.0K |
| 10:29 | 3,111.66 | 3,114.96 | 3,111.66 | 3,114.96 | 0.0K |
| 10:30 | 3,115.15 | 3,115.15 | 3,114.11 | 3,114.55 | 0.0K |
| 10:31 | 3,114.62 | 3,115.31 | 3,114.62 | 3,115.29 | 0.0K |
| 10:32 | 3,115.08 | 3,115.29 | 3,114.94 | 3,114.96 | 0.0K |
| 10:33 | 3,114.46 | 3,116.08 | 3,114.46 | 3,116.08 | 0.0K |
| 10:34 | 3,116.41 | 3,116.91 | 3,116.41 | 3,116.85 | 0.0K |
| 10:35 | 3,116.61 | 3,118.28 | 3,116.00 | 3,118.28 | 0.0K |
| 10:36 | 3,117.66 | 3,117.87 | 3,117.10 | 3,117.10 | 0.0K |
| 10:37 | 3,117.28 | 3,117.28 | 3,116.44 | 3,116.67 | 0.0K |
| 10:38 | 3,116.65 | 3,116.65 | 3,115.40 | 3,115.40 | 0.0K |
| 10:39 | 3,116.09 | 3,116.82 | 3,116.09 | 3,116.82 | 0.0K |
| 10:40 | 3,117.07 | 3,117.07 | 3,116.15 | 3,116.15 | 0.0K |
| 10:41 | 3,115.89 | 3,120.58 | 3,115.85 | 3,120.58 | 0.0K |
| 10:42 | 3,120.58 | 3,121.35 | 3,120.54 | 3,121.35 | 0.0K |
| 10:43 | 3,121.30 | 3,122.06 | 3,121.30 | 3,122.06 | 0.0K |
| 10:44 | 3,120.36 | 3,120.86 | 3,120.08 | 3,120.08 | 0.0K |
| 10:45 | 3,121.06 | 3,121.22 | 3,120.52 | 3,120.52 | 0.0K |
| 10:46 | 3,120.64 | 3,120.64 | 3,120.16 | 3,120.16 | 0.0K |
| 10:47 | 3,120.65 | 3,120.65 | 3,119.16 | 3,119.16 | 0.0K |
| 10:48 | 3,118.40 | 3,119.76 | 3,118.40 | 3,119.62 | 0.0K |
| 10:49 | 3,118.94 | 3,118.94 | 3,117.57 | 3,118.28 | 0.0K |
| 10:50 | 3,118.95 | 3,120.21 | 3,118.95 | 3,120.21 | 0.0K |
| 10:51 | 3,120.38 | 3,120.92 | 3,119.91 | 3,119.91 | 0.0K |
| 10:52 | 3,119.76 | 3,119.96 | 3,119.36 | 3,119.96 | 0.0K |
| 10:53 | 3,120.09 | 3,120.23 | 3,120.06 | 3,120.06 | 0.0K |
| 10:54 | 3,120.15 | 3,120.15 | 3,118.78 | 3,118.78 | 0.0K |
| 10:55 | 3,118.64 | 3,119.36 | 3,118.14 | 3,119.36 | 0.0K |
| 10:56 | 3,119.97 | 3,120.38 | 3,119.82 | 3,120.38 | 0.0K |
| 10:57 | 3,120.65 | 3,121.28 | 3,120.65 | 3,120.99 | 0.0K |
| 10:58 | 3,120.26 | 3,120.73 | 3,120.14 | 3,120.73 | 0.0K |
| 10:59 | 3,120.83 | 3,120.83 | 3,120.19 | 3,120.43 | 0.0K |
| 11:00 | 3,119.99 | 3,119.99 | 3,119.27 | 3,119.95 | 0.0K |
| 11:01 | 3,121.13 | 3,122.03 | 3,121.13 | 3,122.03 | 0.0K |
| 11:02 | 3,121.72 | 3,121.72 | 3,121.35 | 3,121.35 | 0.0K |
| 11:03 | 3,121.09 | 3,121.09 | 3,117.90 | 3,118.65 | 0.0K |
| 11:04 | 3,117.62 | 3,118.61 | 3,117.62 | 3,118.44 | 0.0K |
| 11:05 | 3,118.56 | 3,118.56 | 3,116.39 | 3,116.39 | 0.0K |
| 11:06 | 3,114.50 | 3,116.30 | 3,114.50 | 3,116.30 | 0.0K |
| 11:07 | 3,118.12 | 3,118.12 | 3,117.29 | 3,117.29 | 0.0K |
| 11:08 | 3,117.40 | 3,118.36 | 3,117.40 | 3,118.36 | 0.0K |
| 11:09 | 3,118.70 | 3,119.25 | 3,118.70 | 3,119.25 | 0.0K |
| 11:10 | 3,118.88 | 3,120.59 | 3,118.88 | 3,120.33 | 0.0K |
| 11:11 | 3,120.62 | 3,120.62 | 3,119.66 | 3,119.95 | 0.0K |
| 11:12 | 3,119.64 | 3,119.84 | 3,119.64 | 3,119.84 | 0.0K |
| 11:13 | 3,119.72 | 3,120.27 | 3,119.72 | 3,120.27 | 0.0K |
| 11:14 | 3,120.65 | 3,120.65 | 3,120.53 | 3,120.65 | 0.0K |
| 11:15 | 3,120.51 | 3,121.27 | 3,120.51 | 3,121.27 | 0.0K |
| 11:16 | 3,121.61 | 3,121.61 | 3,120.43 | 3,120.70 | 0.0K |
| 11:17 | 3,120.70 | 3,120.70 | 3,120.25 | 3,120.60 | 0.0K |
| 11:18 | 3,120.89 | 3,121.84 | 3,120.89 | 3,121.48 | 0.0K |
| 11:19 | 3,121.78 | 3,122.23 | 3,121.74 | 3,121.74 | 0.0K |
| 11:20 | 3,122.17 | 3,122.60 | 3,122.17 | 3,122.25 | 0.0K |
| 11:21 | 3,122.30 | 3,122.62 | 3,121.83 | 3,122.62 | 0.0K |
| 11:22 | 3,122.47 | 3,123.48 | 3,122.25 | 3,123.48 | 0.0K |
| 11:23 | 3,123.00 | 3,123.00 | 3,121.78 | 3,121.95 | 0.0K |
| 11:24 | 3,121.80 | 3,122.31 | 3,121.80 | 3,122.00 | 0.0K |
| 11:25 | 3,121.85 | 3,122.20 | 3,121.74 | 3,121.74 | 0.0K |
| 11:26 | 3,121.65 | 3,121.65 | 3,120.36 | 3,120.36 | 0.0K |
| 11:27 | 3,119.84 | 3,120.07 | 3,119.84 | 3,119.91 | 0.0K |
| 11:28 | 3,119.37 | 3,119.76 | 3,119.37 | 3,119.56 | 0.0K |
| 11:29 | 3,119.67 | 3,119.67 | 3,118.87 | 3,119.13 | 0.0K |
| 11:30 | 3,119.49 | 3,119.49 | 3,119.17 | 3,119.17 | 0.0K |
| 11:31 | 3,119.03 | 3,119.03 | 3,117.88 | 3,118.41 | 0.0K |
| 11:32 | 3,118.89 | 3,120.33 | 3,118.89 | 3,120.06 | 0.0K |
| 11:33 | 3,120.07 | 3,121.08 | 3,120.07 | 3,121.08 | 0.0K |
| 11:34 | 3,120.68 | 3,121.15 | 3,120.68 | 3,121.00 | 0.0K |
| 11:35 | 3,121.04 | 3,121.33 | 3,121.02 | 3,121.02 | 0.0K |
| 11:36 | 3,120.57 | 3,121.54 | 3,120.57 | 3,121.45 | 0.0K |
| 11:37 | 3,121.30 | 3,121.41 | 3,120.61 | 3,120.61 | 0.0K |
| 11:38 | 3,120.74 | 3,120.79 | 3,120.40 | 3,120.40 | 0.0K |
| 11:39 | 3,120.74 | 3,121.46 | 3,120.74 | 3,121.46 | 0.0K |
| 11:40 | 3,121.62 | 3,122.05 | 3,121.62 | 3,121.92 | 0.0K |
| 11:41 | 3,121.69 | 3,121.69 | 3,121.05 | 3,121.05 | 0.0K |
| 11:42 | 3,120.68 | 3,120.86 | 3,120.07 | 3,120.07 | 0.0K |
| 11:43 | 3,120.08 | 3,120.08 | 3,119.60 | 3,119.60 | 0.0K |
| 11:44 | 3,119.85 | 3,121.53 | 3,119.85 | 3,121.53 | 0.0K |
| 11:45 | 3,121.60 | 3,121.60 | 3,121.36 | 3,121.36 | 0.0K |
| 11:46 | 3,121.59 | 3,121.82 | 3,121.59 | 3,121.82 | 0.0K |
| 11:47 | 3,122.19 | 3,122.19 | 3,121.99 | 3,122.02 | 0.0K |
| 11:48 | 3,121.14 | 3,122.24 | 3,121.14 | 3,122.21 | 0.0K |
| 11:49 | 3,122.22 | 3,122.22 | 3,120.35 | 3,120.35 | 0.0K |
| 11:50 | 3,119.87 | 3,120.90 | 3,119.87 | 3,120.90 | 0.0K |
| 11:51 | 3,120.98 | 3,121.82 | 3,120.98 | 3,121.82 | 0.0K |
| 11:52 | 3,122.18 | 3,122.18 | 3,122.05 | 3,122.07 | 0.0K |
| 11:53 | 3,122.17 | 3,122.23 | 3,122.09 | 3,122.10 | 0.0K |
| 11:54 | 3,121.74 | 3,121.74 | 3,121.26 | 3,121.42 | 0.0K |
| 11:55 | 3,121.14 | 3,121.14 | 3,120.11 | 3,120.11 | 0.0K |
| 11:56 | 3,119.77 | 3,119.77 | 3,118.04 | 3,118.04 | 0.0K |
| 11:57 | 3,118.56 | 3,118.56 | 3,116.80 | 3,116.80 | 0.0K |
| 11:58 | 3,116.91 | 3,116.91 | 3,116.61 | 3,116.61 | 0.0K |
| 11:59 | 3,116.96 | 3,117.47 | 3,116.96 | 3,117.09 | 0.0K |
| 12:00 | 3,117.25 | 3,118.04 | 3,116.40 | 3,118.04 | 0.0K |
| 12:01 | 3,118.24 | 3,118.24 | 3,116.38 | 3,116.52 | 0.0K |
| 12:02 | 3,116.61 | 3,116.61 | 3,116.19 | 3,116.28 | 0.0K |
| 12:03 | 3,116.46 | 3,116.46 | 3,116.22 | 3,116.22 | 0.0K |
| 12:04 | 3,115.84 | 3,116.01 | 3,115.84 | 3,116.01 | 0.0K |
| 12:05 | 3,116.36 | 3,116.80 | 3,116.36 | 3,116.40 | 0.0K |
| 12:06 | 3,116.92 | 3,117.44 | 3,116.92 | 3,117.21 | 0.0K |
| 12:07 | 3,117.12 | 3,117.12 | 3,115.79 | 3,115.79 | 0.0K |
| 12:08 | 3,115.77 | 3,115.99 | 3,115.67 | 3,115.99 | 0.0K |
| 12:09 | 3,116.03 | 3,116.96 | 3,116.03 | 3,116.96 | 0.0K |
| 12:10 | 3,117.33 | 3,117.56 | 3,117.33 | 3,117.56 | 0.0K |
| 12:11 | 3,116.70 | 3,116.70 | 3,116.14 | 3,116.14 | 0.0K |
| 12:12 | 3,115.81 | 3,116.80 | 3,115.79 | 3,116.80 | 0.0K |
| 12:13 | 3,116.96 | 3,117.20 | 3,116.75 | 3,116.75 | 0.0K |
| 12:14 | 3,116.56 | 3,116.92 | 3,116.56 | 3,116.92 | 0.0K |
| 12:15 | 3,116.87 | 3,116.87 | 3,116.30 | 3,116.30 | 0.0K |
| 12:16 | 3,116.16 | 3,116.43 | 3,116.16 | 3,116.26 | 0.0K |
| 12:17 | 3,116.13 | 3,116.13 | 3,116.07 | 3,116.08 | 0.0K |
| 12:18 | 3,116.14 | 3,117.17 | 3,116.14 | 3,117.17 | 0.0K |
| 12:19 | 3,116.89 | 3,116.92 | 3,116.70 | 3,116.92 | 0.0K |
| 12:20 | 3,117.07 | 3,117.60 | 3,117.07 | 3,117.60 | 0.0K |
| 12:21 | 3,117.71 | 3,118.10 | 3,117.64 | 3,118.10 | 0.0K |
| 12:22 | 3,118.38 | 3,118.46 | 3,118.06 | 3,118.46 | 0.0K |
| 12:23 | 3,118.53 | 3,119.19 | 3,118.53 | 3,119.19 | 0.0K |
| 12:24 | 3,119.19 | 3,120.41 | 3,119.19 | 3,120.41 | 0.0K |
| 12:25 | 3,120.55 | 3,120.67 | 3,120.30 | 3,120.67 | 0.0K |
| 12:26 | 3,120.53 | 3,121.14 | 3,120.53 | 3,120.98 | 0.0K |
| 12:27 | 3,120.92 | 3,121.12 | 3,120.65 | 3,120.65 | 0.0K |
| 12:28 | 3,120.73 | 3,120.81 | 3,119.68 | 3,119.81 | 0.0K |
| 12:29 | 3,119.79 | 3,119.79 | 3,118.51 | 3,118.51 | 0.0K |
| 12:30 | 3,117.84 | 3,117.84 | 3,117.28 | 3,117.45 | 0.0K |
| 12:31 | 3,117.38 | 3,117.69 | 3,116.94 | 3,117.11 | 0.0K |
| 12:32 | 3,117.26 | 3,117.26 | 3,116.84 | 3,116.84 | 0.0K |
| 12:33 | 3,116.57 | 3,116.57 | 3,115.87 | 3,116.36 | 0.0K |
| 12:34 | 3,116.35 | 3,116.35 | 3,116.17 | 3,116.25 | 0.0K |
| 12:35 | 3,116.13 | 3,116.16 | 3,115.82 | 3,116.16 | 0.0K |
| 12:36 | 3,116.22 | 3,116.52 | 3,116.22 | 3,116.41 | 0.0K |
| 12:37 | 3,116.00 | 3,116.00 | 3,115.53 | 3,115.64 | 0.0K |
| 12:38 | 3,115.16 | 3,115.70 | 3,115.07 | 3,115.35 | 0.0K |
| 12:39 | 3,115.34 | 3,115.48 | 3,115.34 | 3,115.47 | 0.0K |
| 12:40 | 3,115.31 | 3,115.41 | 3,115.20 | 3,115.41 | 0.0K |
| 12:41 | 3,115.08 | 3,115.23 | 3,114.93 | 3,114.93 | 0.0K |
| 12:42 | 3,114.43 | 3,114.89 | 3,114.43 | 3,114.48 | 0.0K |
| 12:43 | 3,114.36 | 3,115.45 | 3,114.36 | 3,115.45 | 0.0K |
| 12:44 | 3,115.37 | 3,115.37 | 3,114.96 | 3,114.96 | 0.0K |
| 12:45 | 3,114.84 | 3,115.62 | 3,114.84 | 3,115.62 | 0.0K |
| 12:46 | 3,115.70 | 3,115.70 | 3,114.88 | 3,114.88 | 0.0K |
| 12:47 | 3,115.04 | 3,115.04 | 3,114.74 | 3,114.77 | 0.0K |
| 12:48 | 3,114.72 | 3,115.33 | 3,114.39 | 3,115.33 | 0.0K |
| 12:49 | 3,115.35 | 3,115.35 | 3,114.88 | 3,115.25 | 0.0K |
| 12:50 | 3,116.01 | 3,116.16 | 3,116.00 | 3,116.08 | 0.0K |
| 12:51 | 3,116.30 | 3,117.49 | 3,116.30 | 3,117.06 | 0.0K |
| 12:52 | 3,117.06 | 3,117.81 | 3,117.06 | 3,117.81 | 0.0K |
| 12:53 | 3,117.57 | 3,117.57 | 3,117.37 | 3,117.37 | 0.0K |
| 12:54 | 3,117.53 | 3,119.24 | 3,117.53 | 3,119.24 | 0.0K |
| 12:55 | 3,119.09 | 3,119.09 | 3,114.62 | 3,114.62 | 0.0K |
| 12:56 | 3,114.84 | 3,117.01 | 3,114.84 | 3,116.27 | 0.0K |
| 12:57 | 3,116.17 | 3,116.17 | 3,115.37 | 3,115.37 | 0.0K |
| 12:58 | 3,115.29 | 3,116.64 | 3,115.29 | 3,116.64 | 0.0K |
| 12:59 | 3,117.30 | 3,117.30 | 3,116.43 | 3,116.80 | 0.0K |
| 13:00 | 3,117.56 | 3,117.56 | 3,116.23 | 3,116.23 | 0.0K |
| 13:01 | 3,115.53 | 3,115.80 | 3,115.30 | 3,115.38 | 0.0K |
| 13:02 | 3,115.41 | 3,115.41 | 3,114.41 | 3,114.59 | 0.0K |
| 13:03 | 3,114.59 | 3,115.22 | 3,114.59 | 3,114.88 | 0.0K |
| 13:04 | 3,115.70 | 3,116.78 | 3,115.70 | 3,116.55 | 0.0K |
| 13:05 | 3,117.69 | 3,117.69 | 3,117.32 | 3,117.61 | 0.0K |
| 13:06 | 3,117.76 | 3,118.37 | 3,117.26 | 3,118.05 | 0.0K |
| 13:07 | 3,117.57 | 3,117.61 | 3,116.41 | 3,116.41 | 0.0K |
| 13:08 | 3,117.45 | 3,118.33 | 3,117.45 | 3,117.61 | 0.0K |
| 13:09 | 3,117.33 | 3,117.33 | 3,115.88 | 3,115.88 | 0.0K |
| 13:10 | 3,115.70 | 3,115.70 | 3,115.27 | 3,115.45 | 0.0K |
| 13:11 | 3,115.44 | 3,115.44 | 3,115.08 | 3,115.23 | 0.0K |
| 13:12 | 3,115.76 | 3,117.11 | 3,115.76 | 3,117.06 | 0.0K |
| 13:13 | 3,117.50 | 3,118.50 | 3,117.50 | 3,118.50 | 0.0K |
| 13:14 | 3,118.84 | 3,118.90 | 3,118.37 | 3,118.37 | 0.0K |
| 13:15 | 3,118.45 | 3,118.82 | 3,118.42 | 3,118.82 | 0.0K |
| 13:16 | 3,118.99 | 3,118.99 | 3,118.64 | 3,118.77 | 0.0K |
| 13:17 | 3,119.06 | 3,119.06 | 3,118.36 | 3,118.49 | 0.0K |
| 13:18 | 3,118.76 | 3,118.96 | 3,118.72 | 3,118.72 | 0.0K |
| 13:19 | 3,118.28 | 3,118.33 | 3,117.72 | 3,117.72 | 0.0K |
| 13:20 | 3,117.76 | 3,118.18 | 3,117.71 | 3,118.18 | 0.0K |
| 13:21 | 3,118.63 | 3,118.63 | 3,118.22 | 3,118.22 | 0.0K |
| 13:22 | 3,118.29 | 3,118.34 | 3,117.89 | 3,117.99 | 0.0K |
| 13:23 | 3,117.94 | 3,117.96 | 3,117.76 | 3,117.76 | 0.0K |
| 13:24 | 3,117.76 | 3,117.86 | 3,117.64 | 3,117.65 | 0.0K |
| 13:25 | 3,118.06 | 3,118.60 | 3,118.06 | 3,118.60 | 0.0K |
| 13:26 | 3,118.58 | 3,119.20 | 3,118.58 | 3,119.20 | 0.0K |
| 13:27 | 3,119.33 | 3,119.33 | 3,118.96 | 3,119.08 | 0.0K |
| 13:28 | 3,119.17 | 3,120.05 | 3,118.99 | 3,120.05 | 0.0K |
| 13:29 | 3,119.95 | 3,119.95 | 3,119.33 | 3,119.33 | 0.0K |
| 13:30 | 3,118.69 | 3,119.04 | 3,118.69 | 3,118.89 | 0.0K |
| 13:31 | 3,118.94 | 3,119.22 | 3,118.94 | 3,119.11 | 0.0K |
| 13:32 | 3,119.12 | 3,119.71 | 3,119.12 | 3,119.71 | 0.0K |
| 13:33 | 3,120.14 | 3,120.48 | 3,119.83 | 3,120.48 | 0.0K |
| 13:34 | 3,120.33 | 3,120.53 | 3,120.33 | 3,120.50 | 0.0K |
| 13:35 | 3,120.55 | 3,120.86 | 3,120.55 | 3,120.65 | 0.0K |
| 13:36 | 3,120.59 | 3,121.11 | 3,120.22 | 3,120.22 | 0.0K |
| 13:37 | 3,119.83 | 3,120.15 | 3,119.49 | 3,120.15 | 0.0K |
| 13:38 | 3,120.27 | 3,120.27 | 3,120.01 | 3,120.01 | 0.0K |
| 13:39 | 3,120.46 | 3,120.46 | 3,119.95 | 3,119.95 | 0.0K |
| 13:40 | 3,120.16 | 3,120.26 | 3,119.83 | 3,120.26 | 0.0K |
| 13:41 | 3,120.18 | 3,120.26 | 3,119.74 | 3,119.74 | 0.0K |
| 13:42 | 3,119.99 | 3,120.38 | 3,119.38 | 3,119.38 | 0.0K |
| 13:43 | 3,118.55 | 3,118.55 | 3,118.14 | 3,118.15 | 0.0K |
| 13:44 | 3,118.38 | 3,119.20 | 3,118.38 | 3,119.20 | 0.0K |
| 13:45 | 3,119.20 | 3,119.64 | 3,119.20 | 3,119.64 | 0.0K |
| 13:46 | 3,119.83 | 3,120.67 | 3,119.83 | 3,120.67 | 0.0K |
| 13:47 | 3,120.94 | 3,121.09 | 3,120.94 | 3,121.09 | 0.0K |
| 13:48 | 3,120.93 | 3,121.37 | 3,120.93 | 3,121.37 | 0.0K |
| 13:49 | 3,121.56 | 3,121.56 | 3,121.12 | 3,121.14 | 0.0K |
| 13:50 | 3,121.07 | 3,121.95 | 3,121.07 | 3,121.95 | 0.0K |
| 13:51 | 3,121.89 | 3,121.93 | 3,121.87 | 3,121.88 | 0.0K |
| 13:52 | 3,122.13 | 3,122.13 | 3,121.81 | 3,121.81 | 0.0K |
| 13:53 | 3,121.84 | 3,121.98 | 3,121.84 | 3,121.94 | 0.0K |
| 13:54 | 3,122.09 | 3,122.14 | 3,122.02 | 3,122.02 | 0.0K |
| 13:55 | 3,122.08 | 3,122.43 | 3,121.99 | 3,122.43 | 0.0K |
| 13:56 | 3,122.56 | 3,122.64 | 3,122.25 | 3,122.28 | 0.0K |
| 13:57 | 3,122.03 | 3,122.44 | 3,122.03 | 3,122.39 | 0.0K |
| 13:58 | 3,122.39 | 3,122.49 | 3,122.26 | 3,122.49 | 0.0K |
| 13:59 | 3,122.47 | 3,122.47 | 3,122.30 | 3,122.34 | 0.0K |
| 14:00 | 3,122.31 | 3,122.66 | 3,122.31 | 3,122.66 | 0.0K |
| 14:01 | 3,122.72 | 3,122.73 | 3,122.35 | 3,122.35 | 0.0K |
| 14:02 | 3,122.47 | 3,122.47 | 3,122.00 | 3,122.09 | 0.0K |
| 14:03 | 3,122.06 | 3,122.32 | 3,121.93 | 3,121.93 | 0.0K |
| 14:04 | 3,122.01 | 3,122.33 | 3,122.01 | 3,122.33 | 0.0K |
| 14:05 | 3,122.49 | 3,122.49 | 3,121.73 | 3,121.73 | 0.0K |
| 14:06 | 3,121.61 | 3,122.14 | 3,121.61 | 3,122.14 | 0.0K |
| 14:07 | 3,122.20 | 3,122.57 | 3,122.20 | 3,122.57 | 0.0K |
| 14:08 | 3,122.80 | 3,122.93 | 3,122.65 | 3,122.93 | 0.0K |
| 14:09 | 3,123.04 | 3,123.15 | 3,122.90 | 3,123.04 | 0.0K |
| 14:10 | 3,123.07 | 3,123.22 | 3,123.06 | 3,123.18 | 0.0K |
| 14:11 | 3,123.55 | 3,123.60 | 3,123.39 | 3,123.60 | 0.0K |
| 14:12 | 3,123.63 | 3,123.97 | 3,123.62 | 3,123.97 | 0.0K |
| 14:13 | 3,123.89 | 3,124.12 | 3,123.89 | 3,124.12 | 0.0K |
| 14:14 | 3,124.16 | 3,124.65 | 3,124.16 | 3,124.57 | 0.0K |
| 14:15 | 3,124.43 | 3,125.00 | 3,124.43 | 3,125.00 | 0.0K |
| 14:16 | 3,125.23 | 3,125.34 | 3,125.16 | 3,125.34 | 0.0K |
| 14:17 | 3,125.32 | 3,125.40 | 3,125.26 | 3,125.40 | 0.0K |
| 14:18 | 3,125.48 | 3,125.48 | 3,124.98 | 3,124.98 | 0.0K |
| 14:19 | 3,124.90 | 3,125.38 | 3,124.90 | 3,125.30 | 0.0K |
| 14:20 | 3,125.19 | 3,125.19 | 3,124.71 | 3,124.71 | 0.0K |
| 14:21 | 3,124.72 | 3,124.89 | 3,124.72 | 3,124.86 | 0.0K |
| 14:22 | 3,124.93 | 3,124.93 | 3,124.55 | 3,124.73 | 0.0K |
| 14:23 | 3,124.58 | 3,124.99 | 3,124.58 | 3,124.99 | 0.0K |
| 14:24 | 3,124.95 | 3,125.17 | 3,124.86 | 3,125.17 | 0.0K |
| 14:25 | 3,125.14 | 3,125.21 | 3,125.14 | 3,125.15 | 0.0K |
| 14:26 | 3,125.14 | 3,125.25 | 3,124.90 | 3,124.90 | 0.0K |
| 14:27 | 3,124.93 | 3,124.93 | 3,124.62 | 3,124.62 | 0.0K |
| 14:28 | 3,124.48 | 3,124.59 | 3,124.34 | 3,124.34 | 0.0K |
| 14:29 | 3,124.30 | 3,124.34 | 3,124.26 | 3,124.26 | 0.0K |
| 14:30 | 3,124.07 | 3,124.07 | 3,123.83 | 3,123.83 | 0.0K |
| 14:31 | 3,123.95 | 3,124.40 | 3,123.95 | 3,124.40 | 0.0K |
| 14:32 | 3,124.35 | 3,124.54 | 3,124.15 | 3,124.54 | 0.0K |
| 14:33 | 3,124.56 | 3,124.84 | 3,124.56 | 3,124.71 | 0.0K |
| 14:34 | 3,124.79 | 3,124.81 | 3,124.69 | 3,124.71 | 0.0K |
| 14:35 | 3,124.61 | 3,124.61 | 3,124.11 | 3,124.11 | 0.0K |
| 14:36 | 3,123.86 | 3,124.11 | 3,123.86 | 3,124.11 | 0.0K |
| 14:37 | 3,123.78 | 3,123.97 | 3,123.40 | 3,123.40 | 0.0K |
| 14:38 | 3,123.40 | 3,123.70 | 3,123.36 | 3,123.70 | 0.0K |
| 14:39 | 3,123.76 | 3,123.80 | 3,123.68 | 3,123.72 | 0.0K |
| 14:40 | 3,123.81 | 3,123.81 | 3,123.38 | 3,123.70 | 0.0K |
| 14:41 | 3,123.89 | 3,124.82 | 3,123.89 | 3,124.82 | 0.0K |
| 14:42 | 3,124.97 | 3,124.97 | 3,124.72 | 3,124.78 | 0.0K |
| 14:43 | 3,124.71 | 3,124.84 | 3,124.69 | 3,124.78 | 0.0K |
| 14:44 | 3,124.81 | 3,124.94 | 3,124.81 | 3,124.85 | 0.0K |
| 14:45 | 3,124.84 | 3,125.58 | 3,124.84 | 3,125.58 | 0.0K |
| 14:46 | 3,125.58 | 3,125.58 | 3,125.22 | 3,125.33 | 0.0K |
| 14:47 | 3,125.24 | 3,125.24 | 3,124.97 | 3,125.17 | 0.0K |
| 14:48 | 3,125.08 | 3,125.61 | 3,125.08 | 3,125.61 | 0.0K |
| 14:49 | 3,125.68 | 3,125.69 | 3,125.65 | 3,125.65 | 0.0K |
| 14:50 | 3,125.50 | 3,125.65 | 3,125.39 | 3,125.65 | 0.0K |
| 14:51 | 3,125.48 | 3,125.60 | 3,125.42 | 3,125.60 | 0.0K |
| 14:52 | 3,125.49 | 3,125.49 | 3,125.44 | 3,125.44 | 0.0K |
| 14:53 | 3,125.46 | 3,125.46 | 3,125.05 | 3,125.07 | 0.0K |
| 14:54 | 3,125.16 | 3,125.21 | 3,125.09 | 3,125.18 | 0.0K |
| 14:55 | 3,124.96 | 3,124.96 | 3,124.81 | 3,124.94 | 0.0K |
| 14:56 | 3,124.97 | 3,124.97 | 3,124.61 | 3,124.61 | 0.0K |
| 14:57 | 3,124.52 | 3,124.52 | 3,124.17 | 3,124.17 | 0.0K |
| 14:58 | 3,123.90 | 3,123.90 | 3,123.50 | 3,123.57 | 0.0K |
| 14:59 | 3,123.47 | 3,123.61 | 3,123.47 | 3,123.61 | 0.0K |
| 15:00 | 3,124.01 | 3,124.01 | 3,123.40 | 3,123.98 | 0.0K |
| 15:01 | 3,124.02 | 3,124.18 | 3,124.02 | 3,124.18 | 0.0K |
| 15:02 | 3,124.32 | 3,124.40 | 3,124.25 | 3,124.25 | 0.0K |
| 15:03 | 3,124.24 | 3,124.37 | 3,124.11 | 3,124.29 | 0.0K |
| 15:04 | 3,124.68 | 3,125.16 | 3,124.68 | 3,124.82 | 0.0K |
| 15:05 | 3,125.01 | 3,125.01 | 3,124.36 | 3,124.36 | 0.0K |
| 15:06 | 3,124.21 | 3,124.23 | 3,123.59 | 3,123.59 | 0.0K |
| 15:07 | 3,123.28 | 3,123.47 | 3,123.17 | 3,123.23 | 0.0K |
| 15:08 | 3,123.22 | 3,123.33 | 3,123.20 | 3,123.20 | 0.0K |
| 15:09 | 3,123.14 | 3,123.47 | 3,123.14 | 3,123.26 | 0.0K |
| 15:10 | 3,123.30 | 3,123.30 | 3,122.67 | 3,122.67 | 0.0K |
| 15:11 | 3,123.04 | 3,123.34 | 3,122.73 | 3,122.73 | 0.0K |
| 15:12 | 3,122.37 | 3,122.70 | 3,122.37 | 3,122.70 | 0.0K |
| 15:13 | 3,122.63 | 3,122.63 | 3,122.38 | 3,122.38 | 0.0K |
| 15:14 | 3,122.42 | 3,122.45 | 3,122.28 | 3,122.28 | 0.0K |
| 15:15 | 3,122.31 | 3,122.37 | 3,121.86 | 3,122.24 | 0.0K |
| 15:16 | 3,122.46 | 3,122.62 | 3,122.42 | 3,122.42 | 0.0K |
| 15:17 | 3,122.61 | 3,122.98 | 3,122.61 | 3,122.98 | 0.0K |
| 15:18 | 3,123.02 | 3,123.15 | 3,123.02 | 3,123.11 | 0.0K |
| 15:19 | 3,123.19 | 3,123.22 | 3,123.16 | 3,123.22 | 0.0K |
| 15:20 | 3,123.32 | 3,123.70 | 3,123.23 | 3,123.58 | 0.0K |
| 15:21 | 3,123.64 | 3,123.64 | 3,123.26 | 3,123.48 | 0.0K |
| 15:22 | 3,123.32 | 3,123.32 | 3,122.77 | 3,122.77 | 0.0K |
| 15:23 | 3,122.91 | 3,123.09 | 3,122.67 | 3,123.09 | 0.0K |
| 15:24 | 3,123.14 | 3,123.28 | 3,123.08 | 3,123.15 | 0.0K |
| 15:25 | 3,123.10 | 3,123.10 | 3,122.70 | 3,122.73 | 0.0K |
| 15:26 | 3,122.39 | 3,122.39 | 3,121.96 | 3,121.96 | 0.0K |
| 15:27 | 3,121.82 | 3,121.91 | 3,121.60 | 3,121.60 | 0.0K |
| 15:28 | 3,121.42 | 3,121.53 | 3,121.42 | 3,121.53 | 0.0K |
| 15:29 | 3,121.62 | 3,121.62 | 3,120.75 | 3,120.75 | 0.0K |
| 15:30 | 3,120.57 | 3,120.57 | 3,120.06 | 3,120.06 | 0.0K |
| 15:31 | 3,120.06 | 3,120.24 | 3,119.60 | 3,119.60 | 0.0K |
| 15:32 | 3,119.64 | 3,120.24 | 3,119.64 | 3,120.24 | 0.0K |
| 15:33 | 3,120.26 | 3,120.87 | 3,120.26 | 3,120.87 | 0.0K |
| 15:34 | 3,120.83 | 3,121.17 | 3,120.75 | 3,120.88 | 0.0K |
| 15:35 | 3,121.02 | 3,121.02 | 3,120.35 | 3,120.65 | 0.0K |
| 15:36 | 3,121.01 | 3,121.09 | 3,121.01 | 3,121.01 | 0.0K |
| 15:37 | 3,121.06 | 3,121.74 | 3,121.06 | 3,121.74 | 0.0K |
| 15:38 | 3,122.01 | 3,122.06 | 3,121.92 | 3,121.95 | 0.0K |
| 15:39 | 3,121.62 | 3,121.62 | 3,121.13 | 3,121.13 | 0.0K |
| 15:40 | 3,121.02 | 3,121.40 | 3,121.02 | 3,121.18 | 0.0K |
| 15:41 | 3,121.08 | 3,121.08 | 3,120.56 | 3,120.73 | 0.0K |
| 15:42 | 3,120.20 | 3,120.20 | 3,119.86 | 3,119.86 | 0.0K |
| 15:43 | 3,119.78 | 3,119.85 | 3,119.64 | 3,119.85 | 0.0K |
| 15:44 | 3,120.11 | 3,120.20 | 3,119.97 | 3,120.20 | 0.0K |
| 15:45 | 3,120.06 | 3,120.06 | 3,119.70 | 3,119.70 | 0.0K |
| 15:46 | 3,120.19 | 3,120.19 | 3,119.70 | 3,119.72 | 0.0K |
| 15:47 | 3,119.48 | 3,119.67 | 3,119.28 | 3,119.31 | 0.0K |
| 15:48 | 3,119.75 | 3,119.80 | 3,119.48 | 3,119.48 | 0.0K |
| 15:49 | 3,119.84 | 3,120.48 | 3,119.63 | 3,120.48 | 0.0K |
| 15:50 | 3,120.51 | 3,121.08 | 3,120.34 | 3,121.08 | 0.0K |
| 15:51 | 3,120.47 | 3,120.47 | 3,120.37 | 3,120.39 | 0.0K |
| 15:52 | 3,120.03 | 3,120.50 | 3,120.03 | 3,120.24 | 0.0K |
| 15:53 | 3,120.36 | 3,120.94 | 3,120.30 | 3,120.82 | 0.0K |
| 15:54 | 3,121.14 | 3,121.14 | 3,120.18 | 3,120.18 | 0.0K |
| 15:55 | 3,119.97 | 3,119.97 | 3,119.35 | 3,119.35 | 0.0K |
| 15:56 | 3,119.24 | 3,119.24 | 3,118.41 | 3,118.41 | 0.0K |
| 15:57 | 3,118.46 | 3,118.90 | 3,118.46 | 3,118.51 | 0.0K |
| 15:58 | 3,118.93 | 3,119.44 | 3,118.80 | 3,119.44 | 0.0K |
| 15:59 | 3,119.27 | 3,119.27 | 3,118.16 | 3,118.16 | 0.0K |
| 16:00 | 3,118.27 | 3,118.27 | 3,118.05 | 3,118.10 | 0.0K |
| 16:01 | 3,118.09 | 3,118.09 | 3,118.06 | 3,118.07 | 0.0K |
| 16:02 | 3,118.07 | 3,118.07 | 3,118.02 | 3,118.02 | 0.0K |
| 16:03 | 3,118.09 | 3,118.16 | 3,118.09 | 3,118.16 | 0.0K |
| 16:04 | 3,118.15 | 3,118.15 | 3,118.10 | 3,118.13 | 0.0K |
| 16:05 | 3,118.13 | 3,118.16 | 3,118.13 | 3,118.16 | 0.0K |
| 16:06 | 3,118.18 | 3,118.18 | 3,118.13 | 3,118.13 | 0.0K |
| 16:07 | 3,118.20 | 3,118.20 | 3,118.15 | 3,118.15 | 0.0K |
| 16:08 | 3,118.17 | 3,118.17 | 3,118.04 | 3,118.06 | 0.0K |
| 16:09 | 3,118.07 | 3,118.07 | 3,117.97 | 3,117.97 | 0.0K |
| 16:10 | 3,118.00 | 3,118.00 | 3,117.98 | 3,117.99 | 0.0K |
| 16:11 | 3,117.92 | 3,117.98 | 3,117.91 | 3,117.98 | 0.0K |
| 16:12 | 3,117.92 | 3,117.96 | 3,117.92 | 3,117.96 | 0.0K |
| 16:13 | 3,117.92 | 3,117.97 | 3,117.92 | 3,117.97 | 0.0K |
| 16:14 | 3,117.91 | 3,117.94 | 3,117.89 | 3,117.92 | 0.0K |
| 16:15 | 3,117.92 | 3,117.92 | 3,117.92 | 3,117.92 | 0.0K |