CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,144.42 3,144.55 3,144.36 3,144.55 0.0K
09:32 3,144.92 3,145.00 3,144.39 3,144.69 0.0K
09:33 3,144.06 3,144.13 3,143.56 3,143.56 0.0K
09:34 3,143.78 3,143.78 3,143.49 3,143.58 0.0K
09:35 3,143.58 3,143.75 3,143.51 3,143.51 0.0K
09:36 3,143.34 3,143.35 3,142.85 3,142.85 0.0K
09:37 3,143.01 3,143.63 3,143.01 3,143.63 0.0K
09:38 3,143.85 3,144.44 3,143.85 3,144.08 0.0K
09:39 3,144.04 3,144.32 3,143.88 3,144.32 0.0K
09:40 3,144.21 3,144.43 3,144.21 3,144.43 0.0K
09:41 3,144.66 3,144.80 3,144.48 3,144.79 0.0K
09:42 3,145.05 3,145.05 3,144.41 3,144.61 0.0K
09:43 3,144.33 3,144.33 3,143.79 3,143.95 0.0K
09:44 3,143.81 3,144.24 3,143.81 3,144.24 0.0K
09:45 3,144.42 3,144.42 3,144.02 3,144.02 0.0K
09:46 3,143.88 3,144.54 3,143.88 3,144.14 0.0K
09:47 3,144.18 3,144.62 3,144.08 3,144.62 0.0K
09:48 3,144.63 3,144.86 3,144.63 3,144.86 0.0K
09:49 3,144.68 3,144.88 3,144.36 3,144.49 0.0K
09:50 3,144.03 3,144.03 3,143.35 3,143.35 0.0K
09:51 3,143.58 3,143.95 3,143.57 3,143.95 0.0K
09:52 3,144.12 3,144.57 3,144.12 3,144.57 0.0K
09:53 3,144.41 3,144.80 3,144.41 3,144.80 0.0K
09:54 3,144.76 3,145.04 3,144.76 3,144.84 0.0K
09:55 3,145.02 3,145.28 3,145.02 3,145.10 0.0K
09:56 3,144.88 3,144.94 3,144.83 3,144.83 0.0K
09:57 3,144.72 3,144.95 3,144.39 3,144.39 0.0K
09:58 3,144.39 3,144.58 3,144.19 3,144.58 0.0K
09:59 3,144.49 3,145.10 3,144.49 3,145.10 0.0K
10:00 3,145.13 3,145.47 3,145.13 3,145.47 0.0K
10:01 3,145.39 3,145.39 3,145.16 3,145.27 0.0K
10:02 3,145.70 3,146.32 3,145.70 3,146.26 0.0K
10:03 3,146.18 3,146.56 3,146.18 3,146.31 0.0K
10:04 3,146.56 3,146.61 3,146.21 3,146.34 0.0K
10:05 3,146.44 3,146.69 3,146.17 3,146.17 0.0K
10:06 3,146.17 3,146.32 3,146.17 3,146.27 0.0K
10:07 3,146.28 3,146.51 3,146.21 3,146.47 0.0K
10:08 3,146.23 3,146.23 3,145.46 3,145.46 0.0K
10:09 3,145.41 3,146.18 3,145.41 3,146.18 0.0K
10:10 3,146.25 3,146.85 3,146.25 3,146.85 0.0K
10:11 3,146.91 3,147.16 3,146.80 3,147.16 0.0K
10:12 3,147.00 3,147.07 3,146.62 3,146.62 0.0K
10:13 3,146.40 3,146.40 3,146.14 3,146.14 0.0K
10:14 3,146.10 3,146.39 3,146.04 3,146.39 0.0K
10:15 3,146.59 3,146.59 3,146.34 3,146.42 0.0K
10:16 3,146.55 3,146.79 3,146.43 3,146.79 0.0K
10:17 3,146.57 3,146.58 3,146.53 3,146.58 0.0K
10:18 3,146.63 3,146.77 3,146.59 3,146.59 0.0K
10:19 3,146.67 3,146.67 3,146.48 3,146.49 0.0K
10:20 3,146.37 3,146.40 3,146.32 3,146.33 0.0K
10:21 3,146.17 3,146.17 3,145.38 3,145.84 0.0K
10:22 3,146.12 3,146.29 3,146.12 3,146.24 0.0K
10:23 3,146.18 3,146.68 3,146.18 3,146.68 0.0K
10:24 3,146.62 3,147.03 3,146.60 3,146.60 0.0K
10:25 3,146.79 3,146.79 3,146.48 3,146.64 0.0K
10:26 3,146.81 3,147.04 3,146.76 3,146.76 0.0K
10:27 3,146.57 3,146.87 3,146.57 3,146.87 0.0K
10:28 3,146.74 3,146.86 3,146.74 3,146.86 0.0K
10:29 3,146.73 3,146.82 3,146.73 3,146.79 0.0K
10:30 3,147.06 3,147.14 3,146.92 3,147.14 0.0K
10:31 3,147.40 3,147.78 3,147.40 3,147.61 0.0K
10:32 3,147.44 3,147.65 3,147.44 3,147.57 0.0K
10:33 3,147.81 3,147.83 3,147.63 3,147.83 0.0K
10:34 3,147.74 3,148.13 3,147.74 3,148.13 0.0K
10:35 3,148.21 3,148.21 3,148.01 3,148.07 0.0K
10:36 3,148.09 3,148.09 3,147.54 3,147.54 0.0K
10:37 3,147.73 3,147.73 3,147.28 3,147.28 0.0K
10:38 3,147.36 3,147.68 3,147.36 3,147.68 0.0K
10:39 3,147.74 3,147.79 3,147.60 3,147.79 0.0K
10:40 3,147.85 3,147.92 3,147.74 3,147.74 0.0K
10:41 3,147.29 3,147.29 3,147.22 3,147.29 0.0K
10:42 3,147.24 3,147.24 3,146.87 3,146.87 0.0K
10:43 3,147.08 3,147.08 3,146.94 3,146.94 0.0K
10:44 3,147.17 3,147.30 3,146.98 3,147.11 0.0K
10:45 3,147.02 3,147.02 3,146.38 3,146.62 0.0K
10:46 3,146.72 3,147.21 3,146.72 3,147.21 0.0K
10:47 3,147.07 3,147.44 3,147.01 3,147.44 0.0K
10:48 3,147.33 3,147.36 3,147.28 3,147.32 0.0K
10:49 3,147.54 3,147.99 3,147.54 3,147.99 0.0K
10:50 3,147.98 3,148.06 3,147.90 3,147.90 0.0K
10:51 3,147.68 3,147.90 3,147.51 3,147.90 0.0K
10:52 3,148.03 3,148.17 3,148.03 3,148.15 0.0K
10:53 3,148.00 3,148.11 3,147.97 3,148.00 0.0K
10:54 3,148.01 3,148.01 3,147.51 3,147.69 0.0K
10:55 3,147.52 3,148.08 3,147.52 3,147.97 0.0K
10:56 3,147.84 3,148.34 3,147.73 3,148.34 0.0K
10:57 3,148.36 3,148.38 3,148.30 3,148.38 0.0K
10:58 3,148.33 3,148.40 3,148.31 3,148.31 0.0K
10:59 3,148.24 3,148.24 3,147.81 3,147.81 0.0K
11:00 3,148.00 3,148.27 3,148.00 3,148.27 0.0K
11:01 3,148.37 3,148.67 3,148.37 3,148.67 0.0K
11:02 3,148.64 3,148.74 3,148.64 3,148.70 0.0K
11:03 3,148.74 3,148.74 3,148.59 3,148.60 0.0K
11:04 3,148.62 3,148.62 3,148.16 3,148.30 0.0K
11:05 3,148.33 3,148.47 3,148.33 3,148.47 0.0K
11:06 3,148.55 3,148.55 3,148.32 3,148.40 0.0K
11:07 3,148.82 3,148.82 3,148.71 3,148.71 0.0K
11:08 3,148.48 3,148.48 3,148.26 3,148.26 0.0K
11:09 3,148.42 3,148.80 3,148.33 3,148.80 0.0K
11:10 3,148.87 3,149.14 3,148.87 3,149.14 0.0K
11:11 3,149.13 3,149.13 3,149.11 3,149.13 0.0K
11:12 3,148.85 3,149.29 3,148.85 3,149.27 0.0K
11:13 3,149.30 3,149.30 3,149.04 3,149.29 0.0K
11:14 3,149.22 3,149.27 3,149.20 3,149.20 0.0K
11:15 3,149.16 3,149.16 3,149.04 3,149.04 0.0K
11:16 3,148.90 3,149.08 3,148.90 3,149.08 0.0K
11:17 3,148.97 3,148.99 3,148.60 3,148.60 0.0K
11:18 3,148.46 3,148.52 3,148.44 3,148.44 0.0K
11:19 3,148.43 3,148.54 3,148.43 3,148.53 0.0K
11:20 3,148.59 3,148.59 3,148.32 3,148.41 0.0K
11:21 3,148.32 3,148.32 3,147.75 3,148.21 0.0K
11:22 3,148.27 3,148.27 3,147.95 3,147.95 0.0K
11:23 3,148.04 3,148.06 3,147.83 3,148.06 0.0K
11:24 3,148.13 3,148.13 3,148.02 3,148.09 0.0K
11:25 3,148.08 3,148.08 3,147.80 3,147.80 0.0K
11:26 3,147.45 3,147.45 3,147.24 3,147.40 0.0K
11:27 3,147.32 3,147.56 3,147.32 3,147.56 0.0K
11:28 3,147.50 3,147.52 3,147.15 3,147.15 0.0K
11:29 3,147.35 3,147.35 3,147.15 3,147.15 0.0K
11:30 3,147.06 3,147.11 3,146.81 3,147.11 0.0K
11:31 3,147.25 3,147.34 3,147.17 3,147.34 0.0K
11:32 3,147.47 3,147.63 3,147.47 3,147.47 0.0K
11:33 3,147.48 3,147.63 3,147.48 3,147.63 0.0K
11:34 3,147.50 3,147.50 3,147.16 3,147.16 0.0K
11:35 3,147.03 3,147.03 3,146.66 3,146.76 0.0K
11:36 3,146.86 3,147.16 3,146.86 3,147.16 0.0K
11:37 3,147.26 3,147.34 3,147.25 3,147.25 0.0K
11:38 3,147.37 3,147.37 3,146.66 3,146.66 0.0K
11:39 3,146.78 3,146.94 3,146.54 3,146.60 0.0K
11:40 3,146.57 3,146.88 3,146.57 3,146.88 0.0K
11:41 3,146.80 3,146.85 3,146.76 3,146.79 0.0K
11:42 3,146.79 3,146.79 3,146.41 3,146.41 0.0K
11:43 3,146.33 3,146.33 3,146.05 3,146.26 0.0K
11:44 3,146.57 3,146.57 3,146.23 3,146.48 0.0K
11:45 3,146.52 3,146.52 3,146.37 3,146.37 0.0K
11:46 3,146.42 3,146.42 3,146.16 3,146.16 0.0K
11:47 3,146.35 3,146.35 3,146.21 3,146.27 0.0K
11:48 3,146.33 3,146.48 3,146.33 3,146.40 0.0K
11:49 3,146.46 3,146.57 3,146.46 3,146.48 0.0K
11:50 3,146.53 3,146.53 3,146.09 3,146.15 0.0K
11:51 3,145.94 3,146.01 3,145.94 3,146.00 0.0K
11:52 3,146.00 3,146.00 3,145.67 3,145.97 0.0K
11:53 3,146.12 3,146.52 3,146.12 3,146.52 0.0K
11:54 3,146.48 3,146.58 3,146.38 3,146.39 0.0K
11:55 3,146.59 3,146.59 3,146.25 3,146.25 0.0K
11:56 3,146.33 3,146.33 3,146.24 3,146.33 0.0K
11:57 3,146.44 3,146.44 3,146.15 3,146.43 0.0K
11:58 3,146.50 3,146.59 3,146.50 3,146.59 0.0K
11:59 3,146.46 3,146.60 3,146.43 3,146.49 0.0K
12:00 3,146.43 3,146.53 3,146.34 3,146.53 0.0K
12:01 3,146.59 3,146.59 3,146.37 3,146.57 0.0K
12:02 3,146.75 3,146.75 3,146.40 3,146.40 0.0K
12:03 3,146.59 3,146.74 3,146.41 3,146.58 0.0K
12:04 3,146.67 3,146.67 3,146.30 3,146.30 0.0K
12:05 3,146.10 3,146.10 3,145.06 3,145.06 0.0K
12:06 3,145.42 3,145.42 3,145.20 3,145.34 0.0K
12:07 3,145.43 3,145.74 3,145.43 3,145.68 0.0K
12:08 3,145.72 3,145.85 3,144.78 3,144.78 0.0K
12:09 3,145.58 3,145.70 3,145.30 3,145.70 0.0K
12:10 3,146.06 3,146.31 3,145.88 3,146.31 0.0K
12:11 3,145.46 3,145.80 3,145.27 3,145.80 0.0K
12:12 3,145.52 3,146.01 3,145.52 3,145.75 0.0K
12:13 3,146.00 3,146.42 3,146.00 3,146.25 0.0K
12:14 3,146.19 3,146.59 3,146.10 3,146.59 0.0K
12:15 3,146.62 3,146.62 3,146.30 3,146.52 0.0K
12:16 3,146.49 3,146.49 3,145.76 3,145.76 0.0K
12:17 3,145.80 3,146.13 3,145.69 3,146.13 0.0K
12:18 3,146.33 3,146.72 3,146.33 3,146.72 0.0K
12:19 3,146.66 3,146.90 3,146.39 3,146.39 0.0K
12:20 3,146.35 3,146.55 3,146.35 3,146.55 0.0K
12:21 3,146.71 3,147.31 3,146.71 3,147.31 0.0K
12:22 3,147.45 3,147.73 3,147.45 3,147.61 0.0K
12:23 3,147.54 3,147.87 3,147.54 3,147.87 0.0K
12:24 3,147.97 3,148.05 3,147.84 3,147.99 0.0K
12:25 3,148.04 3,148.17 3,148.01 3,148.17 0.0K
12:26 3,148.14 3,148.14 3,147.78 3,147.78 0.0K
12:27 3,148.06 3,148.24 3,148.03 3,148.24 0.0K
12:28 3,148.27 3,148.29 3,148.27 3,148.28 0.0K
12:29 3,148.30 3,148.39 3,148.29 3,148.39 0.0K
12:30 3,148.39 3,148.59 3,148.39 3,148.50 0.0K
12:31 3,148.55 3,148.61 3,148.55 3,148.58 0.0K
12:32 3,148.59 3,148.76 3,148.59 3,148.76 0.0K
12:33 3,148.65 3,148.65 3,148.20 3,148.20 0.0K
12:34 3,148.26 3,148.26 3,148.00 3,148.02 0.0K
12:35 3,148.02 3,148.19 3,148.02 3,148.19 0.0K
12:36 3,148.09 3,148.23 3,148.09 3,148.23 0.0K
12:37 3,148.27 3,148.38 3,148.20 3,148.38 0.0K
12:38 3,148.30 3,148.30 3,148.21 3,148.27 0.0K
12:39 3,148.24 3,148.25 3,148.15 3,148.16 0.0K
12:40 3,147.98 3,148.11 3,147.84 3,148.11 0.0K
12:41 3,148.05 3,148.18 3,148.05 3,148.18 0.0K
12:42 3,148.13 3,148.25 3,147.93 3,147.93 0.0K
12:43 3,148.02 3,148.12 3,148.00 3,148.12 0.0K
12:44 3,148.15 3,148.19 3,147.83 3,147.83 0.0K
12:45 3,148.02 3,148.08 3,148.02 3,148.04 0.0K
12:46 3,147.81 3,147.89 3,147.79 3,147.89 0.0K
12:47 3,147.89 3,147.89 3,147.53 3,147.77 0.0K
12:48 3,147.73 3,147.84 3,147.68 3,147.84 0.0K
12:49 3,147.87 3,148.02 3,147.87 3,147.93 0.0K
12:50 3,147.94 3,147.98 3,147.77 3,147.98 0.0K
12:51 3,148.14 3,148.29 3,148.04 3,148.04 0.0K
12:52 3,148.17 3,148.54 3,148.17 3,148.54 0.0K
12:53 3,148.40 3,148.40 3,148.34 3,148.34 0.0K
12:54 3,148.49 3,148.49 3,148.16 3,148.19 0.0K
12:55 3,148.19 3,148.19 3,147.66 3,147.66 0.0K
12:56 3,147.69 3,147.69 3,147.61 3,147.61 0.0K
12:57 3,147.64 3,147.64 3,147.41 3,147.41 0.0K
12:58 3,147.16 3,147.43 3,147.10 3,147.43 0.0K
12:59 3,147.33 3,147.47 3,147.33 3,147.47 0.0K
13:00 3,147.46 3,147.46 3,147.06 3,147.08 0.0K
13:01 3,147.22 3,147.51 3,147.22 3,147.51 0.0K
13:02 3,147.33 3,147.42 3,147.27 3,147.35 0.0K
13:03 3,147.35 3,147.66 3,147.33 3,147.66 0.0K
13:04 3,147.85 3,147.91 3,147.76 3,147.91 0.0K
13:05 3,147.78 3,147.93 3,147.78 3,147.93 0.0K
13:06 3,147.93 3,147.93 3,147.88 3,147.93 0.0K
13:07 3,147.93 3,147.93 3,147.84 3,147.86 0.0K
13:08 3,147.93 3,147.99 3,147.73 3,147.73 0.0K
13:09 3,147.60 3,147.64 3,147.58 3,147.58 0.0K
13:10 3,147.57 3,147.73 3,147.53 3,147.73 0.0K
13:11 3,147.70 3,147.78 3,147.70 3,147.78 0.0K
13:12 3,147.79 3,147.79 3,147.54 3,147.54 0.0K
13:13 3,147.58 3,147.58 3,147.49 3,147.50 0.0K
13:14 3,147.54 3,147.54 3,147.39 3,147.39 0.0K
13:15 3,147.34 3,147.59 3,147.34 3,147.59 0.0K
13:16 3,147.62 3,147.62 3,147.49 3,147.54 0.0K
13:17 3,147.52 3,147.61 3,147.46 3,147.46 0.0K
13:18 3,147.51 3,147.51 3,147.27 3,147.37 0.0K
13:19 3,147.02 3,147.02 3,145.72 3,145.72 0.0K
13:20 3,143.75 3,144.16 3,143.31 3,144.16 0.0K
13:21 3,144.41 3,144.41 3,143.54 3,143.54 0.0K
13:22 3,144.25 3,144.98 3,144.25 3,144.98 0.0K
13:23 3,144.35 3,144.38 3,143.90 3,143.90 0.0K
13:24 3,144.10 3,144.10 3,142.97 3,143.67 0.0K
13:25 3,143.30 3,143.30 3,142.77 3,142.77 0.0K
13:26 3,142.98 3,142.98 3,141.32 3,141.32 0.0K
13:27 3,141.36 3,142.69 3,141.36 3,142.69 0.0K
13:28 3,142.84 3,142.84 3,142.08 3,142.08 0.0K
13:29 3,141.90 3,141.90 3,141.28 3,141.49 0.0K
13:30 3,141.41 3,141.41 3,140.50 3,140.52 0.0K
13:31 3,140.20 3,140.97 3,140.20 3,140.97 0.0K
13:32 3,140.94 3,141.63 3,140.83 3,140.83 0.0K
13:33 3,141.07 3,141.07 3,139.67 3,139.67 0.0K
13:34 3,139.53 3,139.53 3,138.19 3,138.19 0.0K
13:35 3,137.55 3,138.28 3,137.47 3,138.28 0.0K
13:36 3,138.83 3,138.83 3,138.11 3,138.11 0.0K
13:37 3,138.11 3,138.11 3,136.52 3,136.52 0.0K
13:38 3,136.76 3,137.36 3,136.76 3,137.31 0.0K
13:39 3,137.43 3,138.54 3,137.43 3,138.54 0.0K
13:40 3,138.72 3,139.26 3,138.72 3,139.26 0.0K
13:41 3,139.65 3,140.48 3,139.65 3,140.40 0.0K
13:42 3,139.90 3,140.03 3,139.87 3,139.94 0.0K
13:43 3,139.60 3,140.20 3,139.20 3,139.20 0.0K
13:44 3,138.67 3,138.67 3,137.93 3,138.58 0.0K
13:45 3,139.11 3,139.20 3,138.93 3,139.20 0.0K
13:46 3,139.41 3,139.41 3,138.77 3,138.77 0.0K
13:47 3,138.73 3,139.52 3,138.73 3,139.52 0.0K
13:48 3,140.16 3,140.22 3,140.06 3,140.06 0.0K
13:49 3,139.62 3,139.62 3,139.13 3,139.13 0.0K
13:50 3,139.73 3,140.02 3,139.56 3,139.68 0.0K
13:51 3,139.66 3,139.78 3,139.10 3,139.24 0.0K
13:52 3,139.32 3,139.32 3,138.43 3,138.43 0.0K
13:53 3,138.19 3,138.19 3,137.03 3,137.03 0.0K
13:54 3,137.61 3,137.84 3,137.56 3,137.84 0.0K
13:55 3,138.12 3,138.69 3,138.12 3,138.69 0.0K
13:56 3,138.69 3,138.95 3,138.69 3,138.95 0.0K
13:57 3,138.89 3,138.89 3,138.71 3,138.74 0.0K
13:58 3,138.38 3,138.38 3,137.90 3,137.90 0.0K
13:59 3,137.75 3,137.95 3,137.51 3,137.95 0.0K
14:00 3,137.93 3,137.93 3,137.21 3,137.39 0.0K
14:01 3,137.51 3,138.54 3,137.51 3,138.54 0.0K
14:02 3,138.57 3,138.85 3,138.22 3,138.22 0.0K
14:03 3,137.56 3,137.56 3,136.52 3,137.43 0.0K
14:04 3,137.24 3,137.52 3,136.32 3,136.75 0.0K
14:05 3,136.86 3,136.86 3,136.29 3,136.29 0.0K
14:06 3,136.24 3,136.24 3,134.24 3,134.24 0.0K
14:07 3,134.27 3,134.27 3,133.25 3,133.25 0.0K
14:08 3,133.49 3,133.49 3,132.69 3,132.69 0.0K
14:09 3,133.44 3,133.93 3,133.44 3,133.93 0.0K
14:10 3,133.79 3,135.03 3,133.79 3,135.03 0.0K
14:11 3,134.77 3,135.33 3,134.75 3,135.33 0.0K
14:12 3,134.74 3,135.36 3,134.74 3,135.36 0.0K
14:13 3,135.71 3,136.26 3,135.62 3,136.26 0.0K
14:14 3,136.33 3,136.96 3,136.33 3,136.77 0.0K
14:15 3,136.80 3,137.48 3,136.80 3,137.48 0.0K
14:16 3,136.70 3,136.83 3,136.26 3,136.26 0.0K
14:17 3,136.37 3,136.44 3,135.84 3,135.84 0.0K
14:18 3,135.91 3,135.91 3,134.90 3,134.90 0.0K
14:19 3,134.50 3,134.73 3,134.50 3,134.73 0.0K
14:20 3,134.81 3,134.86 3,134.67 3,134.76 0.0K
14:21 3,134.72 3,134.72 3,133.73 3,133.92 0.0K
14:22 3,134.28 3,134.31 3,133.97 3,134.31 0.0K
14:23 3,134.39 3,134.77 3,134.39 3,134.57 0.0K
14:24 3,134.74 3,134.81 3,134.27 3,134.81 0.0K
14:25 3,135.19 3,135.60 3,135.19 3,135.47 0.0K
14:26 3,135.67 3,135.67 3,135.20 3,135.20 0.0K
14:27 3,135.20 3,135.20 3,134.58 3,134.58 0.0K
14:28 3,134.90 3,135.10 3,134.87 3,134.87 0.0K
14:29 3,135.03 3,135.58 3,135.03 3,135.43 0.0K
14:30 3,135.54 3,136.09 3,135.54 3,135.80 0.0K
14:31 3,136.09 3,136.86 3,136.09 3,136.86 0.0K
14:32 3,136.42 3,136.42 3,135.74 3,136.31 0.0K
14:33 3,136.09 3,136.56 3,136.09 3,136.54 0.0K
14:34 3,136.57 3,136.84 3,136.57 3,136.84 0.0K
14:35 3,137.13 3,137.13 3,136.57 3,136.57 0.0K
14:36 3,136.21 3,136.21 3,134.89 3,134.89 0.0K
14:37 3,134.61 3,134.61 3,134.23 3,134.23 0.0K
14:38 3,133.88 3,133.88 3,133.73 3,133.88 0.0K
14:39 3,133.85 3,133.89 3,133.70 3,133.89 0.0K
14:40 3,133.57 3,133.86 3,133.12 3,133.12 0.0K
14:41 3,133.43 3,133.89 3,133.43 3,133.89 0.0K
14:42 3,134.09 3,134.09 3,133.50 3,133.90 0.0K
14:43 3,133.42 3,133.42 3,132.50 3,132.55 0.0K
14:44 3,132.51 3,132.51 3,130.77 3,130.77 0.0K
14:45 3,130.95 3,130.95 3,130.43 3,130.43 0.0K
14:46 3,130.43 3,130.43 3,128.90 3,128.90 0.0K
14:47 3,128.89 3,129.69 3,128.89 3,129.38 0.0K
14:48 3,129.36 3,130.57 3,129.07 3,130.57 0.0K
14:49 3,130.45 3,131.51 3,130.45 3,131.51 0.0K
14:50 3,131.51 3,132.38 3,131.51 3,131.99 0.0K
14:51 3,131.88 3,132.63 3,131.88 3,132.63 0.0K
14:52 3,132.93 3,133.41 3,132.52 3,132.52 0.0K
14:53 3,132.34 3,132.34 3,130.89 3,130.89 0.0K
14:54 3,131.33 3,132.05 3,131.33 3,132.05 0.0K
14:55 3,132.74 3,134.27 3,132.74 3,134.27 0.0K
14:56 3,134.36 3,134.36 3,134.01 3,134.01 0.0K
14:57 3,133.60 3,133.60 3,133.13 3,133.19 0.0K
14:58 3,133.29 3,133.81 3,133.29 3,133.81 0.0K
14:59 3,134.49 3,134.49 3,133.99 3,133.99 0.0K
15:00 3,133.71 3,133.71 3,132.24 3,132.24 0.0K
15:01 3,131.90 3,131.90 3,131.08 3,131.08 0.0K
15:02 3,131.07 3,131.07 3,129.87 3,129.87 0.0K
15:03 3,129.71 3,130.00 3,129.68 3,130.00 0.0K
15:04 3,130.40 3,130.40 3,128.29 3,128.29 0.0K
15:05 3,128.31 3,129.34 3,128.31 3,128.60 0.0K
15:06 3,128.36 3,128.50 3,127.96 3,128.43 0.0K
15:07 3,128.48 3,128.63 3,128.44 3,128.63 0.0K
15:08 3,128.35 3,128.48 3,127.77 3,127.77 0.0K
15:09 3,127.88 3,127.88 3,127.67 3,127.79 0.0K
15:10 3,127.65 3,128.08 3,127.65 3,128.08 0.0K
15:11 3,128.05 3,128.38 3,127.93 3,127.93 0.0K
15:12 3,128.76 3,128.76 3,127.72 3,128.71 0.0K
15:13 3,129.09 3,129.47 3,128.82 3,129.29 0.0K
15:14 3,128.55 3,128.70 3,128.40 3,128.45 0.0K
15:15 3,128.48 3,129.28 3,128.48 3,129.28 0.0K
15:16 3,129.08 3,129.08 3,128.15 3,128.15 0.0K
15:17 3,128.25 3,130.03 3,128.25 3,130.03 0.0K
15:18 3,129.70 3,129.70 3,129.47 3,129.59 0.0K
15:19 3,129.68 3,129.70 3,129.36 3,129.36 0.0K
15:20 3,129.40 3,129.40 3,128.96 3,129.29 0.0K
15:21 3,129.14 3,129.31 3,129.08 3,129.12 0.0K
15:22 3,129.18 3,129.18 3,128.19 3,128.19 0.0K
15:23 3,127.93 3,128.34 3,127.93 3,128.34 0.0K
15:24 3,128.13 3,128.44 3,128.13 3,128.44 0.0K
15:25 3,129.67 3,129.67 3,128.67 3,128.67 0.0K
15:26 3,128.10 3,128.64 3,128.10 3,128.64 0.0K
15:27 3,128.40 3,129.09 3,128.40 3,129.09 0.0K
15:28 3,128.58 3,128.58 3,127.92 3,127.92 0.0K
15:29 3,127.71 3,128.11 3,127.71 3,127.91 0.0K
15:30 3,128.13 3,128.70 3,127.97 3,128.48 0.0K
15:31 3,128.51 3,128.51 3,127.78 3,127.78 0.0K
15:32 3,127.90 3,128.82 3,127.90 3,128.82 0.0K
15:33 3,128.65 3,128.99 3,128.65 3,128.95 0.0K
15:34 3,129.09 3,129.10 3,128.80 3,128.80 0.0K
15:35 3,128.80 3,128.96 3,128.52 3,128.86 0.0K
15:36 3,128.68 3,128.90 3,128.25 3,128.25 0.0K
15:37 3,128.52 3,128.52 3,127.37 3,127.96 0.0K
15:38 3,128.27 3,128.53 3,128.04 3,128.04 0.0K
15:39 3,127.67 3,127.67 3,126.75 3,126.92 0.0K
15:40 3,127.16 3,127.33 3,126.83 3,126.92 0.0K
15:41 3,126.99 3,127.75 3,126.99 3,127.75 0.0K
15:42 3,127.62 3,128.15 3,127.62 3,128.15 0.0K
15:43 3,127.95 3,127.95 3,126.72 3,126.72 0.0K
15:44 3,126.60 3,127.34 3,126.60 3,127.21 0.0K
15:45 3,127.22 3,127.64 3,127.22 3,127.64 0.0K
15:46 3,127.89 3,128.93 3,127.81 3,128.93 0.0K
15:47 3,129.04 3,129.77 3,129.04 3,129.77 0.0K
15:48 3,130.12 3,131.04 3,130.12 3,131.04 0.0K
15:49 3,131.12 3,131.12 3,130.64 3,130.64 0.0K
15:50 3,130.89 3,132.27 3,130.89 3,131.72 0.0K
15:51 3,132.19 3,132.61 3,131.26 3,132.11 0.0K
15:52 3,131.27 3,131.57 3,130.22 3,130.22 0.0K
15:53 3,130.40 3,130.40 3,128.43 3,129.17 0.0K
15:54 3,129.19 3,129.30 3,128.81 3,128.81 0.0K
15:55 3,129.26 3,129.26 3,128.78 3,128.78 0.0K
15:56 3,129.08 3,129.68 3,129.08 3,129.38 0.0K
15:57 3,129.13 3,130.15 3,129.13 3,130.15 0.0K
15:58 3,130.23 3,130.23 3,129.49 3,129.89 0.0K
15:59 3,129.86 3,130.65 3,129.86 3,129.86 0.0K
16:00 3,129.76 3,129.84 3,129.76 3,129.80 0.0K
16:01 3,129.80 3,130.04 3,129.80 3,130.04 0.0K
16:02 3,130.01 3,130.07 3,130.01 3,130.07 0.0K
16:03 3,130.13 3,130.13 3,130.05 3,130.06 0.0K
16:04 3,130.06 3,130.06 3,129.97 3,129.98 0.0K
16:05 3,130.04 3,130.13 3,130.04 3,130.09 0.0K
16:06 3,130.10 3,130.12 3,129.60 3,130.12 0.0K
16:07 3,130.10 3,130.10 3,129.92 3,130.00 0.0K
16:08 3,129.95 3,130.06 3,129.72 3,129.98 0.0K
16:09 3,129.96 3,130.08 3,129.96 3,130.05 0.0K
16:10 3,130.12 3,130.14 3,130.12 3,130.12 0.0K
16:11 3,130.09 3,130.24 3,130.09 3,130.20 0.0K
16:12 3,130.16 3,130.17 3,130.16 3,130.17 0.0K
16:13 3,130.23 3,130.23 3,130.03 3,130.11 0.0K
16:14 3,130.06 3,130.14 3,130.01 3,130.01 0.0K
16:15 3,130.02 3,130.02 3,130.02 3,130.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar