3,384.36
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,134.76 | 3,135.92 | 3,134.76 | 3,135.92 | 0.0K |
| 09:32 | 3,135.66 | 3,136.17 | 3,135.58 | 3,135.61 | 0.0K |
| 09:33 | 3,135.74 | 3,135.74 | 3,135.24 | 3,135.24 | 0.0K |
| 09:34 | 3,134.80 | 3,134.80 | 3,134.46 | 3,134.52 | 0.0K |
| 09:35 | 3,134.41 | 3,134.41 | 3,133.87 | 3,133.87 | 0.0K |
| 09:36 | 3,133.62 | 3,134.09 | 3,133.62 | 3,134.09 | 0.0K |
| 09:37 | 3,134.50 | 3,135.00 | 3,134.18 | 3,135.00 | 0.0K |
| 09:38 | 3,134.97 | 3,136.56 | 3,134.97 | 3,136.56 | 0.0K |
| 09:39 | 3,136.83 | 3,137.10 | 3,136.83 | 3,136.88 | 0.0K |
| 09:40 | 3,136.93 | 3,137.38 | 3,136.93 | 3,137.23 | 0.0K |
| 09:41 | 3,137.24 | 3,137.24 | 3,136.86 | 3,136.89 | 0.0K |
| 09:42 | 3,136.45 | 3,136.45 | 3,135.36 | 3,135.36 | 0.0K |
| 09:43 | 3,135.41 | 3,135.71 | 3,135.41 | 3,135.71 | 0.0K |
| 09:44 | 3,136.77 | 3,136.77 | 3,136.49 | 3,136.63 | 0.0K |
| 09:45 | 3,136.48 | 3,137.02 | 3,136.39 | 3,137.02 | 0.0K |
| 09:46 | 3,136.68 | 3,137.34 | 3,136.68 | 3,137.34 | 0.0K |
| 09:47 | 3,137.59 | 3,138.52 | 3,137.59 | 3,138.48 | 0.0K |
| 09:48 | 3,138.47 | 3,139.00 | 3,138.47 | 3,139.00 | 0.0K |
| 09:49 | 3,138.99 | 3,139.93 | 3,138.99 | 3,139.93 | 0.0K |
| 09:50 | 3,140.01 | 3,140.19 | 3,139.68 | 3,139.68 | 0.0K |
| 09:51 | 3,139.74 | 3,140.53 | 3,139.74 | 3,140.53 | 0.0K |
| 09:52 | 3,140.25 | 3,140.25 | 3,139.69 | 3,139.70 | 0.0K |
| 09:53 | 3,139.44 | 3,139.44 | 3,138.80 | 3,138.80 | 0.0K |
| 09:54 | 3,138.22 | 3,138.68 | 3,138.14 | 3,138.68 | 0.0K |
| 09:55 | 3,139.12 | 3,139.47 | 3,139.12 | 3,139.29 | 0.0K |
| 09:56 | 3,139.63 | 3,140.04 | 3,139.43 | 3,140.04 | 0.0K |
| 09:57 | 3,140.06 | 3,140.06 | 3,138.39 | 3,138.79 | 0.0K |
| 09:58 | 3,138.81 | 3,138.81 | 3,137.30 | 3,137.30 | 0.0K |
| 09:59 | 3,137.07 | 3,137.50 | 3,136.55 | 3,137.50 | 0.0K |
| 10:00 | 3,137.46 | 3,137.46 | 3,136.37 | 3,136.64 | 0.0K |
| 10:01 | 3,136.76 | 3,136.76 | 3,136.52 | 3,136.52 | 0.0K |
| 10:02 | 3,136.13 | 3,136.30 | 3,134.65 | 3,134.65 | 0.0K |
| 10:03 | 3,133.50 | 3,133.50 | 3,132.36 | 3,132.73 | 0.0K |
| 10:04 | 3,132.89 | 3,133.78 | 3,132.49 | 3,133.78 | 0.0K |
| 10:05 | 3,134.00 | 3,134.19 | 3,133.76 | 3,134.01 | 0.0K |
| 10:06 | 3,134.04 | 3,134.04 | 3,133.27 | 3,133.59 | 0.0K |
| 10:07 | 3,134.57 | 3,134.57 | 3,133.29 | 3,133.46 | 0.0K |
| 10:08 | 3,133.01 | 3,133.53 | 3,132.97 | 3,133.53 | 0.0K |
| 10:09 | 3,133.34 | 3,133.97 | 3,133.34 | 3,133.97 | 0.0K |
| 10:10 | 3,134.03 | 3,134.54 | 3,134.03 | 3,134.51 | 0.0K |
| 10:11 | 3,134.55 | 3,135.04 | 3,134.49 | 3,135.04 | 0.0K |
| 10:12 | 3,134.89 | 3,135.11 | 3,134.77 | 3,134.77 | 0.0K |
| 10:13 | 3,134.37 | 3,134.37 | 3,133.87 | 3,133.87 | 0.0K |
| 10:14 | 3,133.87 | 3,134.37 | 3,133.87 | 3,134.15 | 0.0K |
| 10:15 | 3,134.35 | 3,134.35 | 3,133.82 | 3,133.82 | 0.0K |
| 10:16 | 3,133.72 | 3,133.72 | 3,133.38 | 3,133.38 | 0.0K |
| 10:17 | 3,133.27 | 3,133.75 | 3,133.27 | 3,133.75 | 0.0K |
| 10:18 | 3,133.68 | 3,134.01 | 3,133.58 | 3,133.62 | 0.0K |
| 10:19 | 3,133.37 | 3,133.63 | 3,133.09 | 3,133.09 | 0.0K |
| 10:20 | 3,133.42 | 3,133.73 | 3,133.14 | 3,133.40 | 0.0K |
| 10:21 | 3,133.75 | 3,133.80 | 3,133.70 | 3,133.80 | 0.0K |
| 10:22 | 3,133.47 | 3,133.77 | 3,133.09 | 3,133.77 | 0.0K |
| 10:23 | 3,133.68 | 3,134.21 | 3,133.68 | 3,134.21 | 0.0K |
| 10:24 | 3,134.40 | 3,134.79 | 3,134.40 | 3,134.79 | 0.0K |
| 10:25 | 3,134.96 | 3,134.96 | 3,134.50 | 3,134.57 | 0.0K |
| 10:26 | 3,134.32 | 3,134.32 | 3,133.21 | 3,133.21 | 0.0K |
| 10:27 | 3,133.21 | 3,133.21 | 3,132.92 | 3,132.92 | 0.0K |
| 10:28 | 3,132.92 | 3,133.74 | 3,132.92 | 3,133.74 | 0.0K |
| 10:29 | 3,133.41 | 3,133.41 | 3,131.35 | 3,131.35 | 0.0K |
| 10:30 | 3,131.33 | 3,131.33 | 3,130.77 | 3,130.78 | 0.0K |
| 10:31 | 3,130.50 | 3,131.02 | 3,130.24 | 3,130.24 | 0.0K |
| 10:32 | 3,130.53 | 3,131.11 | 3,130.53 | 3,131.11 | 0.0K |
| 10:33 | 3,130.91 | 3,131.40 | 3,130.91 | 3,131.40 | 0.0K |
| 10:34 | 3,131.24 | 3,131.74 | 3,131.24 | 3,131.65 | 0.0K |
| 10:35 | 3,132.09 | 3,133.55 | 3,132.09 | 3,133.55 | 0.0K |
| 10:36 | 3,133.51 | 3,133.51 | 3,133.13 | 3,133.13 | 0.0K |
| 10:37 | 3,133.21 | 3,133.71 | 3,133.21 | 3,133.71 | 0.0K |
| 10:38 | 3,133.72 | 3,133.72 | 3,133.52 | 3,133.66 | 0.0K |
| 10:39 | 3,133.82 | 3,134.60 | 3,133.82 | 3,134.60 | 0.0K |
| 10:40 | 3,134.45 | 3,134.76 | 3,134.45 | 3,134.76 | 0.0K |
| 10:41 | 3,134.59 | 3,134.69 | 3,133.67 | 3,133.67 | 0.0K |
| 10:42 | 3,133.93 | 3,133.96 | 3,133.65 | 3,133.90 | 0.0K |
| 10:43 | 3,133.82 | 3,133.82 | 3,133.33 | 3,133.68 | 0.0K |
| 10:44 | 3,133.68 | 3,133.68 | 3,133.39 | 3,133.42 | 0.0K |
| 10:45 | 3,133.22 | 3,133.42 | 3,133.12 | 3,133.42 | 0.0K |
| 10:46 | 3,133.30 | 3,133.42 | 3,133.20 | 3,133.20 | 0.0K |
| 10:47 | 3,133.57 | 3,133.97 | 3,133.40 | 3,133.97 | 0.0K |
| 10:48 | 3,134.00 | 3,134.23 | 3,134.00 | 3,134.20 | 0.0K |
| 10:49 | 3,134.11 | 3,134.11 | 3,133.62 | 3,133.66 | 0.0K |
| 10:50 | 3,133.59 | 3,133.59 | 3,133.48 | 3,133.51 | 0.0K |
| 10:51 | 3,133.40 | 3,133.40 | 3,132.58 | 3,132.89 | 0.0K |
| 10:52 | 3,132.59 | 3,132.59 | 3,131.21 | 3,131.21 | 0.0K |
| 10:53 | 3,131.05 | 3,131.32 | 3,130.80 | 3,131.26 | 0.0K |
| 10:54 | 3,130.85 | 3,131.22 | 3,130.54 | 3,130.54 | 0.0K |
| 10:55 | 3,130.43 | 3,130.43 | 3,129.54 | 3,129.54 | 0.0K |
| 10:56 | 3,129.47 | 3,129.47 | 3,128.61 | 3,128.75 | 0.0K |
| 10:57 | 3,128.78 | 3,129.44 | 3,128.78 | 3,129.44 | 0.0K |
| 10:58 | 3,129.10 | 3,129.10 | 3,128.60 | 3,128.70 | 0.0K |
| 10:59 | 3,128.66 | 3,128.66 | 3,128.23 | 3,128.44 | 0.0K |
| 11:00 | 3,128.24 | 3,128.95 | 3,128.24 | 3,128.95 | 0.0K |
| 11:01 | 3,129.09 | 3,129.09 | 3,128.06 | 3,128.06 | 0.0K |
| 11:02 | 3,127.12 | 3,127.21 | 3,126.75 | 3,126.75 | 0.0K |
| 11:03 | 3,127.33 | 3,128.47 | 3,127.33 | 3,128.47 | 0.0K |
| 11:04 | 3,128.82 | 3,128.82 | 3,128.64 | 3,128.67 | 0.0K |
| 11:05 | 3,128.82 | 3,129.08 | 3,128.82 | 3,129.08 | 0.0K |
| 11:06 | 3,129.10 | 3,129.43 | 3,128.96 | 3,129.43 | 0.0K |
| 11:07 | 3,129.38 | 3,129.38 | 3,128.87 | 3,128.87 | 0.0K |
| 11:08 | 3,128.78 | 3,129.21 | 3,128.78 | 3,129.17 | 0.0K |
| 11:09 | 3,128.87 | 3,128.87 | 3,128.60 | 3,128.60 | 0.0K |
| 11:10 | 3,128.32 | 3,129.13 | 3,128.32 | 3,129.05 | 0.0K |
| 11:11 | 3,129.03 | 3,129.03 | 3,128.39 | 3,128.74 | 0.0K |
| 11:12 | 3,128.74 | 3,128.75 | 3,128.54 | 3,128.54 | 0.0K |
| 11:13 | 3,128.17 | 3,128.17 | 3,127.67 | 3,127.94 | 0.0K |
| 11:14 | 3,128.04 | 3,128.04 | 3,126.42 | 3,126.42 | 0.0K |
| 11:15 | 3,126.55 | 3,127.48 | 3,126.55 | 3,127.31 | 0.0K |
| 11:16 | 3,127.31 | 3,127.45 | 3,127.13 | 3,127.13 | 0.0K |
| 11:17 | 3,127.26 | 3,127.26 | 3,127.04 | 3,127.04 | 0.0K |
| 11:18 | 3,127.35 | 3,127.94 | 3,127.35 | 3,127.88 | 0.0K |
| 11:19 | 3,128.02 | 3,128.72 | 3,128.02 | 3,128.72 | 0.0K |
| 11:20 | 3,128.72 | 3,129.21 | 3,128.72 | 3,129.07 | 0.0K |
| 11:21 | 3,129.52 | 3,129.96 | 3,129.40 | 3,129.96 | 0.0K |
| 11:22 | 3,129.93 | 3,130.35 | 3,129.93 | 3,130.35 | 0.0K |
| 11:23 | 3,130.18 | 3,130.58 | 3,130.18 | 3,130.58 | 0.0K |
| 11:24 | 3,130.86 | 3,131.11 | 3,130.86 | 3,131.11 | 0.0K |
| 11:25 | 3,131.30 | 3,132.53 | 3,131.30 | 3,132.53 | 0.0K |
| 11:26 | 3,132.09 | 3,132.09 | 3,131.29 | 3,131.29 | 0.0K |
| 11:27 | 3,131.14 | 3,131.59 | 3,131.14 | 3,131.39 | 0.0K |
| 11:28 | 3,131.44 | 3,131.59 | 3,131.28 | 3,131.51 | 0.0K |
| 11:29 | 3,131.92 | 3,132.45 | 3,131.92 | 3,132.45 | 0.0K |
| 11:30 | 3,132.67 | 3,133.09 | 3,132.58 | 3,133.03 | 0.0K |
| 11:31 | 3,133.00 | 3,133.00 | 3,132.44 | 3,132.44 | 0.0K |
| 11:32 | 3,132.33 | 3,132.54 | 3,132.31 | 3,132.54 | 0.0K |
| 11:33 | 3,132.29 | 3,132.57 | 3,132.26 | 3,132.26 | 0.0K |
| 11:34 | 3,132.56 | 3,132.56 | 3,131.80 | 3,131.85 | 0.0K |
| 11:35 | 3,131.92 | 3,131.92 | 3,131.30 | 3,131.30 | 0.0K |
| 11:36 | 3,131.60 | 3,132.33 | 3,131.60 | 3,132.33 | 0.0K |
| 11:37 | 3,132.42 | 3,132.66 | 3,132.40 | 3,132.40 | 0.0K |
| 11:38 | 3,132.39 | 3,132.47 | 3,132.32 | 3,132.32 | 0.0K |
| 11:39 | 3,132.40 | 3,133.21 | 3,132.40 | 3,133.21 | 0.0K |
| 11:40 | 3,133.27 | 3,133.27 | 3,132.91 | 3,132.91 | 0.0K |
| 11:41 | 3,133.24 | 3,133.33 | 3,133.16 | 3,133.16 | 0.0K |
| 11:42 | 3,133.21 | 3,133.42 | 3,133.21 | 3,133.42 | 0.0K |
| 11:43 | 3,133.63 | 3,133.63 | 3,133.42 | 3,133.51 | 0.0K |
| 11:44 | 3,133.60 | 3,133.60 | 3,132.98 | 3,132.98 | 0.0K |
| 11:45 | 3,133.35 | 3,133.49 | 3,133.12 | 3,133.49 | 0.0K |
| 11:46 | 3,133.51 | 3,133.62 | 3,133.47 | 3,133.62 | 0.0K |
| 11:47 | 3,133.77 | 3,133.78 | 3,133.63 | 3,133.78 | 0.0K |
| 11:48 | 3,133.79 | 3,133.81 | 3,133.67 | 3,133.67 | 0.0K |
| 11:49 | 3,133.73 | 3,133.73 | 3,133.36 | 3,133.71 | 0.0K |
| 11:50 | 3,133.74 | 3,134.13 | 3,133.74 | 3,134.13 | 0.0K |
| 11:51 | 3,134.24 | 3,134.83 | 3,134.24 | 3,134.83 | 0.0K |
| 11:52 | 3,134.87 | 3,134.92 | 3,134.76 | 3,134.92 | 0.0K |
| 11:53 | 3,134.85 | 3,134.94 | 3,134.85 | 3,134.94 | 0.0K |
| 11:54 | 3,135.28 | 3,135.74 | 3,135.28 | 3,135.70 | 0.0K |
| 11:55 | 3,135.58 | 3,135.58 | 3,135.15 | 3,135.47 | 0.0K |
| 11:56 | 3,135.53 | 3,135.99 | 3,135.53 | 3,135.97 | 0.0K |
| 11:57 | 3,136.13 | 3,136.51 | 3,136.13 | 3,136.40 | 0.0K |
| 11:58 | 3,136.57 | 3,136.57 | 3,136.48 | 3,136.49 | 0.0K |
| 11:59 | 3,136.21 | 3,136.21 | 3,135.80 | 3,135.80 | 0.0K |
| 12:00 | 3,135.75 | 3,135.75 | 3,135.23 | 3,135.23 | 0.0K |
| 12:01 | 3,135.10 | 3,135.10 | 3,134.56 | 3,134.56 | 0.0K |
| 12:02 | 3,134.63 | 3,134.63 | 3,134.30 | 3,134.56 | 0.0K |
| 12:03 | 3,135.11 | 3,135.11 | 3,134.82 | 3,134.84 | 0.0K |
| 12:04 | 3,135.03 | 3,135.12 | 3,134.85 | 3,134.85 | 0.0K |
| 12:05 | 3,134.84 | 3,135.19 | 3,134.84 | 3,135.19 | 0.0K |
| 12:06 | 3,134.80 | 3,134.80 | 3,134.06 | 3,134.06 | 0.0K |
| 12:07 | 3,134.06 | 3,134.58 | 3,134.02 | 3,134.58 | 0.0K |
| 12:08 | 3,134.52 | 3,134.78 | 3,134.52 | 3,134.78 | 0.0K |
| 12:09 | 3,134.83 | 3,134.83 | 3,134.67 | 3,134.67 | 0.0K |
| 12:10 | 3,134.67 | 3,134.86 | 3,134.52 | 3,134.86 | 0.0K |
| 12:11 | 3,134.81 | 3,134.81 | 3,134.36 | 3,134.43 | 0.0K |
| 12:12 | 3,134.23 | 3,134.27 | 3,134.04 | 3,134.27 | 0.0K |
| 12:13 | 3,133.93 | 3,133.93 | 3,133.26 | 3,133.26 | 0.0K |
| 12:14 | 3,132.93 | 3,132.93 | 3,132.67 | 3,132.88 | 0.0K |
| 12:15 | 3,132.70 | 3,132.93 | 3,132.68 | 3,132.89 | 0.0K |
| 12:16 | 3,133.05 | 3,133.05 | 3,132.89 | 3,132.89 | 0.0K |
| 12:17 | 3,132.54 | 3,132.54 | 3,131.38 | 3,131.63 | 0.0K |
| 12:18 | 3,132.11 | 3,132.60 | 3,132.11 | 3,132.60 | 0.0K |
| 12:19 | 3,132.80 | 3,132.80 | 3,132.01 | 3,132.01 | 0.0K |
| 12:20 | 3,131.98 | 3,132.21 | 3,131.98 | 3,132.21 | 0.0K |
| 12:21 | 3,132.15 | 3,132.88 | 3,132.15 | 3,132.87 | 0.0K |
| 12:22 | 3,132.71 | 3,132.71 | 3,132.13 | 3,132.13 | 0.0K |
| 12:23 | 3,131.97 | 3,132.35 | 3,131.97 | 3,132.29 | 0.0K |
| 12:24 | 3,132.32 | 3,132.43 | 3,132.00 | 3,132.00 | 0.0K |
| 12:25 | 3,132.05 | 3,132.27 | 3,131.91 | 3,131.91 | 0.0K |
| 12:26 | 3,131.69 | 3,131.69 | 3,130.61 | 3,130.61 | 0.0K |
| 12:27 | 3,130.72 | 3,130.76 | 3,130.56 | 3,130.56 | 0.0K |
| 12:28 | 3,130.57 | 3,131.35 | 3,130.57 | 3,131.35 | 0.0K |
| 12:29 | 3,131.21 | 3,131.21 | 3,130.85 | 3,130.90 | 0.0K |
| 12:30 | 3,130.93 | 3,130.96 | 3,130.74 | 3,130.96 | 0.0K |
| 12:31 | 3,131.02 | 3,131.08 | 3,130.97 | 3,130.97 | 0.0K |
| 12:32 | 3,130.88 | 3,131.04 | 3,130.75 | 3,130.75 | 0.0K |
| 12:33 | 3,130.96 | 3,131.39 | 3,130.84 | 3,131.39 | 0.0K |
| 12:34 | 3,131.51 | 3,131.57 | 3,131.51 | 3,131.56 | 0.0K |
| 12:35 | 3,131.47 | 3,131.76 | 3,131.47 | 3,131.72 | 0.0K |
| 12:36 | 3,131.77 | 3,131.77 | 3,131.38 | 3,131.38 | 0.0K |
| 12:37 | 3,131.33 | 3,131.64 | 3,131.33 | 3,131.64 | 0.0K |
| 12:38 | 3,131.79 | 3,131.99 | 3,131.79 | 3,131.90 | 0.0K |
| 12:39 | 3,131.95 | 3,132.09 | 3,131.85 | 3,131.94 | 0.0K |
| 12:40 | 3,131.93 | 3,132.04 | 3,131.93 | 3,132.00 | 0.0K |
| 12:41 | 3,132.12 | 3,132.30 | 3,132.09 | 3,132.30 | 0.0K |
| 12:42 | 3,132.31 | 3,133.22 | 3,132.31 | 3,133.22 | 0.0K |
| 12:43 | 3,133.17 | 3,133.25 | 3,133.14 | 3,133.14 | 0.0K |
| 12:44 | 3,132.72 | 3,132.72 | 3,131.42 | 3,131.42 | 0.0K |
| 12:45 | 3,131.51 | 3,131.81 | 3,131.43 | 3,131.81 | 0.0K |
| 12:46 | 3,132.15 | 3,132.37 | 3,132.15 | 3,132.30 | 0.0K |
| 12:47 | 3,132.26 | 3,132.46 | 3,132.26 | 3,132.41 | 0.0K |
| 12:48 | 3,132.35 | 3,132.64 | 3,132.35 | 3,132.64 | 0.0K |
| 12:49 | 3,132.67 | 3,132.67 | 3,132.36 | 3,132.36 | 0.0K |
| 12:50 | 3,132.50 | 3,132.81 | 3,132.50 | 3,132.73 | 0.0K |
| 12:51 | 3,132.79 | 3,133.07 | 3,132.75 | 3,132.96 | 0.0K |
| 12:52 | 3,133.01 | 3,133.18 | 3,133.01 | 3,133.14 | 0.0K |
| 12:53 | 3,133.28 | 3,133.28 | 3,133.06 | 3,133.12 | 0.0K |
| 12:54 | 3,133.10 | 3,133.33 | 3,133.10 | 3,133.20 | 0.0K |
| 12:55 | 3,133.23 | 3,133.38 | 3,133.23 | 3,133.27 | 0.0K |
| 12:56 | 3,133.03 | 3,133.26 | 3,133.03 | 3,133.26 | 0.0K |
| 12:57 | 3,133.16 | 3,133.66 | 3,133.11 | 3,133.66 | 0.0K |
| 12:58 | 3,133.73 | 3,133.73 | 3,133.65 | 3,133.73 | 0.0K |
| 12:59 | 3,133.60 | 3,133.64 | 3,133.56 | 3,133.62 | 0.0K |
| 13:00 | 3,133.65 | 3,133.87 | 3,133.65 | 3,133.86 | 0.0K |
| 13:01 | 3,133.75 | 3,133.87 | 3,133.72 | 3,133.74 | 0.0K |
| 13:02 | 3,133.66 | 3,133.66 | 3,133.32 | 3,133.41 | 0.0K |
| 13:03 | 3,133.62 | 3,133.83 | 3,133.62 | 3,133.81 | 0.0K |
| 13:04 | 3,133.92 | 3,133.92 | 3,133.67 | 3,133.76 | 0.0K |
| 13:05 | 3,134.09 | 3,134.09 | 3,133.80 | 3,133.90 | 0.0K |
| 13:06 | 3,134.09 | 3,134.55 | 3,134.09 | 3,134.55 | 0.0K |
| 13:07 | 3,134.72 | 3,134.72 | 3,134.31 | 3,134.31 | 0.0K |
| 13:08 | 3,134.43 | 3,135.37 | 3,134.43 | 3,135.37 | 0.0K |
| 13:09 | 3,135.44 | 3,135.50 | 3,135.23 | 3,135.50 | 0.0K |
| 13:10 | 3,135.26 | 3,135.26 | 3,134.62 | 3,134.62 | 0.0K |
| 13:11 | 3,134.56 | 3,134.84 | 3,134.56 | 3,134.82 | 0.0K |
| 13:12 | 3,134.73 | 3,134.87 | 3,134.73 | 3,134.86 | 0.0K |
| 13:13 | 3,134.86 | 3,134.92 | 3,134.86 | 3,134.90 | 0.0K |
| 13:14 | 3,134.94 | 3,135.15 | 3,134.65 | 3,134.65 | 0.0K |
| 13:15 | 3,134.85 | 3,135.06 | 3,134.85 | 3,135.06 | 0.0K |
| 13:16 | 3,134.99 | 3,135.09 | 3,134.99 | 3,135.09 | 0.0K |
| 13:17 | 3,135.30 | 3,135.30 | 3,135.01 | 3,135.05 | 0.0K |
| 13:18 | 3,135.24 | 3,135.24 | 3,135.06 | 3,135.11 | 0.0K |
| 13:19 | 3,135.20 | 3,135.20 | 3,134.97 | 3,134.97 | 0.0K |
| 13:20 | 3,134.97 | 3,134.97 | 3,134.79 | 3,134.79 | 0.0K |
| 13:21 | 3,134.86 | 3,135.27 | 3,134.86 | 3,135.27 | 0.0K |
| 13:22 | 3,135.29 | 3,135.58 | 3,135.18 | 3,135.58 | 0.0K |
| 13:23 | 3,135.48 | 3,135.48 | 3,135.42 | 3,135.42 | 0.0K |
| 13:24 | 3,135.63 | 3,136.06 | 3,135.63 | 3,136.06 | 0.0K |
| 13:25 | 3,136.09 | 3,136.09 | 3,135.45 | 3,135.55 | 0.0K |
| 13:26 | 3,135.80 | 3,136.07 | 3,135.80 | 3,136.07 | 0.0K |
| 13:27 | 3,136.05 | 3,136.05 | 3,135.58 | 3,135.64 | 0.0K |
| 13:28 | 3,135.62 | 3,135.78 | 3,135.22 | 3,135.22 | 0.0K |
| 13:29 | 3,134.99 | 3,134.99 | 3,134.65 | 3,134.65 | 0.0K |
| 13:30 | 3,135.10 | 3,135.43 | 3,135.10 | 3,135.33 | 0.0K |
| 13:31 | 3,135.55 | 3,135.95 | 3,135.55 | 3,135.95 | 0.0K |
| 13:32 | 3,135.99 | 3,136.13 | 3,135.93 | 3,136.13 | 0.0K |
| 13:33 | 3,136.30 | 3,136.47 | 3,136.27 | 3,136.47 | 0.0K |
| 13:34 | 3,136.52 | 3,136.57 | 3,136.51 | 3,136.56 | 0.0K |
| 13:35 | 3,136.57 | 3,136.57 | 3,136.45 | 3,136.55 | 0.0K |
| 13:36 | 3,136.50 | 3,136.79 | 3,136.50 | 3,136.79 | 0.0K |
| 13:37 | 3,136.81 | 3,137.20 | 3,136.81 | 3,137.20 | 0.0K |
| 13:38 | 3,137.14 | 3,137.59 | 3,137.14 | 3,137.59 | 0.0K |
| 13:39 | 3,137.58 | 3,137.71 | 3,137.54 | 3,137.54 | 0.0K |
| 13:40 | 3,137.57 | 3,137.72 | 3,137.57 | 3,137.72 | 0.0K |
| 13:41 | 3,137.72 | 3,137.78 | 3,137.72 | 3,137.75 | 0.0K |
| 13:42 | 3,137.60 | 3,137.95 | 3,137.59 | 3,137.95 | 0.0K |
| 13:43 | 3,137.53 | 3,137.65 | 3,137.52 | 3,137.52 | 0.0K |
| 13:44 | 3,137.46 | 3,137.46 | 3,137.29 | 3,137.29 | 0.0K |
| 13:45 | 3,137.11 | 3,137.45 | 3,137.11 | 3,137.45 | 0.0K |
| 13:46 | 3,137.62 | 3,137.68 | 3,137.62 | 3,137.64 | 0.0K |
| 13:47 | 3,137.71 | 3,137.71 | 3,137.45 | 3,137.62 | 0.0K |
| 13:48 | 3,137.53 | 3,137.60 | 3,137.47 | 3,137.47 | 0.0K |
| 13:49 | 3,137.54 | 3,137.69 | 3,137.54 | 3,137.69 | 0.0K |
| 13:50 | 3,137.65 | 3,137.65 | 3,137.30 | 3,137.30 | 0.0K |
| 13:51 | 3,137.36 | 3,137.43 | 3,137.31 | 3,137.43 | 0.0K |
| 13:52 | 3,137.39 | 3,137.40 | 3,137.22 | 3,137.40 | 0.0K |
| 13:53 | 3,137.37 | 3,137.70 | 3,137.37 | 3,137.52 | 0.0K |
| 13:54 | 3,137.62 | 3,137.62 | 3,137.49 | 3,137.49 | 0.0K |
| 13:55 | 3,137.50 | 3,137.50 | 3,137.03 | 3,137.36 | 0.0K |
| 13:56 | 3,137.32 | 3,137.71 | 3,137.32 | 3,137.71 | 0.0K |
| 13:57 | 3,137.67 | 3,137.79 | 3,137.67 | 3,137.79 | 0.0K |
| 13:58 | 3,137.85 | 3,137.89 | 3,137.78 | 3,137.79 | 0.0K |
| 13:59 | 3,137.83 | 3,137.86 | 3,137.59 | 3,137.60 | 0.0K |
| 14:00 | 3,137.52 | 3,137.55 | 3,137.15 | 3,137.25 | 0.0K |
| 14:01 | 3,137.44 | 3,137.44 | 3,137.34 | 3,137.39 | 0.0K |
| 14:02 | 3,137.36 | 3,137.36 | 3,137.26 | 3,137.29 | 0.0K |
| 14:03 | 3,137.36 | 3,137.42 | 3,137.25 | 3,137.25 | 0.0K |
| 14:04 | 3,137.25 | 3,137.25 | 3,136.90 | 3,136.90 | 0.0K |
| 14:05 | 3,136.83 | 3,137.14 | 3,136.83 | 3,136.94 | 0.0K |
| 14:06 | 3,136.96 | 3,137.17 | 3,136.96 | 3,137.17 | 0.0K |
| 14:07 | 3,137.09 | 3,137.24 | 3,137.09 | 3,137.14 | 0.0K |
| 14:08 | 3,137.23 | 3,137.23 | 3,137.13 | 3,137.23 | 0.0K |
| 14:09 | 3,137.35 | 3,137.48 | 3,137.35 | 3,137.47 | 0.0K |
| 14:10 | 3,137.47 | 3,137.59 | 3,137.47 | 3,137.59 | 0.0K |
| 14:11 | 3,137.61 | 3,137.85 | 3,137.41 | 3,137.85 | 0.0K |
| 14:12 | 3,137.74 | 3,137.92 | 3,137.74 | 3,137.87 | 0.0K |
| 14:13 | 3,137.98 | 3,138.31 | 3,137.98 | 3,138.31 | 0.0K |
| 14:14 | 3,138.35 | 3,138.36 | 3,138.03 | 3,138.03 | 0.0K |
| 14:15 | 3,138.12 | 3,138.16 | 3,138.11 | 3,138.11 | 0.0K |
| 14:16 | 3,138.09 | 3,138.16 | 3,137.68 | 3,137.68 | 0.0K |
| 14:17 | 3,137.61 | 3,137.85 | 3,137.61 | 3,137.71 | 0.0K |
| 14:18 | 3,137.73 | 3,137.99 | 3,137.73 | 3,137.83 | 0.0K |
| 14:19 | 3,137.76 | 3,137.82 | 3,137.64 | 3,137.64 | 0.0K |
| 14:20 | 3,137.68 | 3,138.12 | 3,137.68 | 3,138.05 | 0.0K |
| 14:21 | 3,137.82 | 3,137.82 | 3,137.58 | 3,137.65 | 0.0K |
| 14:22 | 3,137.65 | 3,137.92 | 3,137.65 | 3,137.88 | 0.0K |
| 14:23 | 3,137.80 | 3,137.84 | 3,137.76 | 3,137.76 | 0.0K |
| 14:24 | 3,137.79 | 3,137.99 | 3,137.79 | 3,137.99 | 0.0K |
| 14:25 | 3,137.82 | 3,137.82 | 3,137.44 | 3,137.55 | 0.0K |
| 14:26 | 3,137.66 | 3,137.75 | 3,137.64 | 3,137.64 | 0.0K |
| 14:27 | 3,137.50 | 3,137.87 | 3,137.50 | 3,137.85 | 0.0K |
| 14:28 | 3,137.75 | 3,137.93 | 3,137.75 | 3,137.93 | 0.0K |
| 14:29 | 3,138.01 | 3,138.01 | 3,137.90 | 3,138.01 | 0.0K |
| 14:30 | 3,137.77 | 3,137.77 | 3,137.36 | 3,137.73 | 0.0K |
| 14:31 | 3,137.65 | 3,137.65 | 3,137.24 | 3,137.24 | 0.0K |
| 14:32 | 3,137.07 | 3,137.24 | 3,137.07 | 3,137.15 | 0.0K |
| 14:33 | 3,137.21 | 3,137.43 | 3,137.21 | 3,137.32 | 0.0K |
| 14:34 | 3,137.28 | 3,137.28 | 3,137.06 | 3,137.06 | 0.0K |
| 14:35 | 3,137.03 | 3,137.20 | 3,137.01 | 3,137.20 | 0.0K |
| 14:36 | 3,137.17 | 3,137.53 | 3,137.17 | 3,137.44 | 0.0K |
| 14:37 | 3,137.39 | 3,137.47 | 3,137.36 | 3,137.45 | 0.0K |
| 14:38 | 3,137.54 | 3,137.54 | 3,137.14 | 3,137.21 | 0.0K |
| 14:39 | 3,137.37 | 3,137.60 | 3,137.34 | 3,137.60 | 0.0K |
| 14:40 | 3,137.64 | 3,137.74 | 3,137.62 | 3,137.62 | 0.0K |
| 14:41 | 3,137.74 | 3,137.74 | 3,137.58 | 3,137.60 | 0.0K |
| 14:42 | 3,137.70 | 3,137.70 | 3,137.40 | 3,137.42 | 0.0K |
| 14:43 | 3,137.51 | 3,137.70 | 3,137.39 | 3,137.70 | 0.0K |
| 14:44 | 3,137.70 | 3,137.76 | 3,137.67 | 3,137.76 | 0.0K |
| 14:45 | 3,137.70 | 3,137.77 | 3,137.63 | 3,137.63 | 0.0K |
| 14:46 | 3,137.48 | 3,137.54 | 3,137.47 | 3,137.53 | 0.0K |
| 14:47 | 3,137.49 | 3,137.80 | 3,137.49 | 3,137.80 | 0.0K |
| 14:48 | 3,137.82 | 3,138.27 | 3,137.82 | 3,138.27 | 0.0K |
| 14:49 | 3,138.39 | 3,138.46 | 3,138.25 | 3,138.46 | 0.0K |
| 14:50 | 3,138.39 | 3,138.39 | 3,138.21 | 3,138.37 | 0.0K |
| 14:51 | 3,138.38 | 3,138.48 | 3,138.38 | 3,138.43 | 0.0K |
| 14:52 | 3,138.33 | 3,138.49 | 3,138.33 | 3,138.49 | 0.0K |
| 14:53 | 3,138.54 | 3,138.70 | 3,138.54 | 3,138.70 | 0.0K |
| 14:54 | 3,138.73 | 3,138.81 | 3,138.73 | 3,138.81 | 0.0K |
| 14:55 | 3,138.77 | 3,138.77 | 3,138.65 | 3,138.76 | 0.0K |
| 14:56 | 3,138.78 | 3,139.59 | 3,138.78 | 3,139.59 | 0.0K |
| 14:57 | 3,139.62 | 3,139.74 | 3,139.62 | 3,139.66 | 0.0K |
| 14:58 | 3,139.60 | 3,139.63 | 3,139.39 | 3,139.63 | 0.0K |
| 14:59 | 3,139.61 | 3,139.67 | 3,139.46 | 3,139.46 | 0.0K |
| 15:00 | 3,139.66 | 3,139.80 | 3,139.59 | 3,139.80 | 0.0K |
| 15:01 | 3,139.81 | 3,140.26 | 3,139.81 | 3,140.26 | 0.0K |
| 15:02 | 3,140.36 | 3,140.69 | 3,140.36 | 3,140.57 | 0.0K |
| 15:03 | 3,140.44 | 3,140.79 | 3,140.44 | 3,140.57 | 0.0K |
| 15:04 | 3,140.63 | 3,140.67 | 3,140.63 | 3,140.67 | 0.0K |
| 15:05 | 3,140.69 | 3,140.69 | 3,140.50 | 3,140.50 | 0.0K |
| 15:06 | 3,140.52 | 3,140.68 | 3,140.52 | 3,140.68 | 0.0K |
| 15:07 | 3,140.75 | 3,140.75 | 3,140.19 | 3,140.19 | 0.0K |
| 15:08 | 3,140.28 | 3,140.28 | 3,139.79 | 3,139.91 | 0.0K |
| 15:09 | 3,139.96 | 3,140.18 | 3,139.96 | 3,140.18 | 0.0K |
| 15:10 | 3,140.31 | 3,140.41 | 3,140.31 | 3,140.38 | 0.0K |
| 15:11 | 3,140.39 | 3,140.60 | 3,140.39 | 3,140.60 | 0.0K |
| 15:12 | 3,140.53 | 3,140.65 | 3,140.53 | 3,140.65 | 0.0K |
| 15:13 | 3,140.56 | 3,140.63 | 3,140.51 | 3,140.63 | 0.0K |
| 15:14 | 3,140.62 | 3,140.73 | 3,140.62 | 3,140.72 | 0.0K |
| 15:15 | 3,140.69 | 3,140.72 | 3,140.54 | 3,140.54 | 0.0K |
| 15:16 | 3,140.40 | 3,140.57 | 3,140.40 | 3,140.50 | 0.0K |
| 15:17 | 3,140.46 | 3,141.16 | 3,140.46 | 3,141.16 | 0.0K |
| 15:18 | 3,141.14 | 3,141.14 | 3,140.86 | 3,140.86 | 0.0K |
| 15:19 | 3,140.93 | 3,141.20 | 3,140.93 | 3,141.20 | 0.0K |
| 15:20 | 3,141.28 | 3,141.28 | 3,141.18 | 3,141.25 | 0.0K |
| 15:21 | 3,141.19 | 3,141.20 | 3,141.08 | 3,141.20 | 0.0K |
| 15:22 | 3,141.12 | 3,141.23 | 3,141.04 | 3,141.23 | 0.0K |
| 15:23 | 3,141.39 | 3,141.64 | 3,141.39 | 3,141.39 | 0.0K |
| 15:24 | 3,141.29 | 3,141.56 | 3,141.29 | 3,141.56 | 0.0K |
| 15:25 | 3,141.70 | 3,141.70 | 3,141.51 | 3,141.66 | 0.0K |
| 15:26 | 3,141.56 | 3,141.56 | 3,141.49 | 3,141.49 | 0.0K |
| 15:27 | 3,141.52 | 3,141.52 | 3,141.12 | 3,141.26 | 0.0K |
| 15:28 | 3,141.26 | 3,141.38 | 3,141.26 | 3,141.38 | 0.0K |
| 15:29 | 3,141.29 | 3,141.29 | 3,140.99 | 3,140.99 | 0.0K |
| 15:30 | 3,140.98 | 3,140.98 | 3,140.59 | 3,140.59 | 0.0K |
| 15:31 | 3,140.54 | 3,140.54 | 3,140.29 | 3,140.36 | 0.0K |
| 15:32 | 3,140.33 | 3,140.40 | 3,140.17 | 3,140.40 | 0.0K |
| 15:33 | 3,140.52 | 3,140.74 | 3,140.46 | 3,140.74 | 0.0K |
| 15:34 | 3,140.75 | 3,140.97 | 3,140.75 | 3,140.97 | 0.0K |
| 15:35 | 3,141.03 | 3,141.03 | 3,140.56 | 3,140.56 | 0.0K |
| 15:36 | 3,140.49 | 3,140.57 | 3,140.36 | 3,140.36 | 0.0K |
| 15:37 | 3,138.52 | 3,138.52 | 3,137.07 | 3,137.81 | 0.0K |
| 15:38 | 3,137.46 | 3,137.46 | 3,135.55 | 3,135.92 | 0.0K |
| 15:39 | 3,136.37 | 3,136.37 | 3,134.43 | 3,134.43 | 0.0K |
| 15:40 | 3,133.83 | 3,133.83 | 3,132.26 | 3,132.26 | 0.0K |
| 15:41 | 3,131.78 | 3,132.03 | 3,130.27 | 3,132.03 | 0.0K |
| 15:42 | 3,132.46 | 3,133.56 | 3,131.27 | 3,133.56 | 0.0K |
| 15:43 | 3,132.54 | 3,132.54 | 3,131.45 | 3,131.45 | 0.0K |
| 15:44 | 3,130.94 | 3,130.94 | 3,129.45 | 3,129.45 | 0.0K |
| 15:45 | 3,129.69 | 3,131.06 | 3,129.69 | 3,130.94 | 0.0K |
| 15:46 | 3,131.07 | 3,131.15 | 3,129.87 | 3,130.14 | 0.0K |
| 15:47 | 3,130.42 | 3,132.06 | 3,130.42 | 3,131.04 | 0.0K |
| 15:48 | 3,131.40 | 3,133.31 | 3,131.40 | 3,132.88 | 0.0K |
| 15:49 | 3,133.31 | 3,134.60 | 3,133.31 | 3,134.04 | 0.0K |
| 15:50 | 3,134.70 | 3,134.73 | 3,133.83 | 3,134.73 | 0.0K |
| 15:51 | 3,135.27 | 3,135.27 | 3,134.57 | 3,134.57 | 0.0K |
| 15:52 | 3,135.43 | 3,136.64 | 3,135.43 | 3,136.64 | 0.0K |
| 15:53 | 3,136.50 | 3,136.50 | 3,135.40 | 3,135.40 | 0.0K |
| 15:54 | 3,135.73 | 3,136.86 | 3,135.73 | 3,136.86 | 0.0K |
| 15:55 | 3,137.09 | 3,138.22 | 3,137.09 | 3,137.63 | 0.0K |
| 15:56 | 3,137.64 | 3,137.88 | 3,137.64 | 3,137.88 | 0.0K |
| 15:57 | 3,137.68 | 3,138.42 | 3,136.84 | 3,136.84 | 0.0K |
| 15:58 | 3,136.51 | 3,136.65 | 3,136.33 | 3,136.65 | 0.0K |
| 15:59 | 3,136.33 | 3,137.54 | 3,136.33 | 3,137.00 | 0.0K |
| 16:00 | 3,136.54 | 3,137.10 | 3,136.54 | 3,137.04 | 0.0K |
| 16:01 | 3,137.07 | 3,137.07 | 3,136.93 | 3,136.93 | 0.0K |
| 16:02 | 3,137.01 | 3,137.16 | 3,136.99 | 3,137.16 | 0.0K |
| 16:03 | 3,137.30 | 3,137.32 | 3,137.27 | 3,137.32 | 0.0K |
| 16:04 | 3,137.35 | 3,137.35 | 3,137.22 | 3,137.22 | 0.0K |
| 16:05 | 3,137.22 | 3,137.22 | 3,137.19 | 3,137.19 | 0.0K |
| 16:06 | 3,137.18 | 3,137.18 | 3,137.14 | 3,137.14 | 0.0K |
| 16:07 | 3,137.16 | 3,137.20 | 3,137.10 | 3,137.10 | 0.0K |
| 16:08 | 3,137.13 | 3,137.25 | 3,137.12 | 3,137.12 | 0.0K |
| 16:09 | 3,137.01 | 3,137.07 | 3,137.01 | 3,137.02 | 0.0K |
| 16:10 | 3,137.03 | 3,137.07 | 3,137.03 | 3,137.04 | 0.0K |
| 16:11 | 3,137.09 | 3,137.09 | 3,136.99 | 3,137.02 | 0.0K |
| 16:12 | 3,136.80 | 3,136.82 | 3,136.78 | 3,136.78 | 0.0K |
| 16:13 | 3,136.79 | 3,136.94 | 3,136.78 | 3,136.94 | 0.0K |
| 16:14 | 3,137.04 | 3,137.04 | 3,136.91 | 3,136.91 | 0.0K |
| 16:15 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |