CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,104.75 3,105.60 3,104.60 3,104.60 0.0K
09:32 3,104.42 3,105.45 3,104.42 3,105.45 0.0K
09:33 3,104.86 3,104.89 3,104.26 3,104.26 0.0K
09:34 3,104.22 3,104.25 3,103.82 3,104.06 0.0K
09:35 3,104.86 3,106.27 3,104.86 3,105.95 0.0K
09:36 3,105.76 3,106.30 3,105.76 3,105.84 0.0K
09:37 3,106.01 3,106.01 3,105.48 3,105.48 0.0K
09:38 3,104.89 3,105.68 3,104.89 3,105.62 0.0K
09:39 3,105.40 3,106.06 3,105.40 3,105.90 0.0K
09:40 3,105.85 3,106.84 3,105.85 3,106.44 0.0K
09:41 3,106.45 3,106.67 3,106.37 3,106.37 0.0K
09:42 3,105.91 3,105.91 3,105.22 3,105.22 0.0K
09:43 3,105.10 3,105.10 3,103.58 3,103.58 0.0K
09:44 3,103.34 3,103.54 3,103.32 3,103.32 0.0K
09:45 3,103.58 3,103.58 3,102.90 3,103.05 0.0K
09:46 3,103.25 3,103.25 3,102.28 3,102.69 0.0K
09:47 3,102.47 3,102.47 3,101.54 3,101.54 0.0K
09:48 3,101.57 3,102.11 3,101.05 3,102.11 0.0K
09:49 3,102.20 3,102.20 3,101.76 3,101.76 0.0K
09:50 3,101.64 3,102.05 3,101.56 3,101.63 0.0K
09:51 3,101.85 3,101.95 3,101.64 3,101.80 0.0K
09:52 3,102.46 3,102.96 3,102.46 3,102.96 0.0K
09:53 3,102.59 3,102.62 3,101.98 3,102.11 0.0K
09:54 3,101.67 3,102.41 3,101.67 3,102.37 0.0K
09:55 3,102.19 3,102.64 3,101.50 3,102.64 0.0K
09:56 3,102.47 3,102.47 3,101.96 3,101.99 0.0K
09:57 3,101.66 3,102.28 3,101.66 3,102.28 0.0K
09:58 3,102.15 3,102.15 3,101.05 3,101.05 0.0K
09:59 3,101.00 3,101.00 3,100.63 3,100.63 0.0K
10:00 3,100.70 3,100.70 3,099.37 3,099.44 0.0K
10:01 3,099.37 3,099.37 3,098.41 3,098.41 0.0K
10:02 3,099.23 3,100.62 3,099.23 3,100.62 0.0K
10:03 3,100.92 3,100.92 3,099.57 3,099.57 0.0K
10:04 3,099.54 3,100.23 3,099.54 3,100.23 0.0K
10:05 3,100.03 3,100.89 3,100.03 3,100.14 0.0K
10:06 3,102.06 3,102.06 3,100.68 3,100.78 0.0K
10:07 3,101.24 3,101.28 3,100.85 3,101.17 0.0K
10:08 3,101.93 3,102.77 3,101.93 3,102.38 0.0K
10:09 3,102.08 3,102.97 3,102.04 3,102.86 0.0K
10:10 3,102.84 3,103.26 3,102.46 3,102.46 0.0K
10:11 3,101.62 3,101.81 3,101.59 3,101.76 0.0K
10:12 3,101.19 3,101.19 3,100.61 3,100.61 0.0K
10:13 3,100.53 3,100.82 3,100.53 3,100.72 0.0K
10:14 3,100.90 3,100.90 3,100.16 3,100.16 0.0K
10:15 3,100.21 3,101.15 3,100.07 3,101.15 0.0K
10:16 3,101.23 3,101.25 3,100.12 3,100.12 0.0K
10:17 3,100.81 3,101.97 3,100.81 3,101.97 0.0K
10:18 3,101.54 3,101.78 3,101.54 3,101.66 0.0K
10:19 3,101.86 3,101.95 3,101.65 3,101.77 0.0K
10:20 3,101.92 3,102.16 3,101.92 3,102.16 0.0K
10:21 3,101.87 3,102.67 3,101.79 3,102.67 0.0K
10:22 3,101.97 3,102.26 3,101.52 3,101.52 0.0K
10:23 3,101.09 3,101.46 3,101.09 3,101.35 0.0K
10:24 3,101.71 3,102.63 3,101.70 3,102.63 0.0K
10:25 3,102.75 3,102.75 3,101.40 3,101.40 0.0K
10:26 3,101.55 3,101.55 3,101.06 3,101.06 0.0K
10:27 3,101.00 3,101.00 3,100.38 3,100.38 0.0K
10:28 3,100.35 3,100.60 3,100.35 3,100.48 0.0K
10:29 3,100.41 3,100.65 3,100.33 3,100.65 0.0K
10:30 3,100.80 3,101.06 3,100.45 3,100.84 0.0K
10:31 3,100.97 3,100.97 3,100.37 3,100.37 0.0K
10:32 3,100.94 3,101.47 3,100.94 3,101.44 0.0K
10:33 3,101.76 3,102.75 3,101.76 3,102.75 0.0K
10:34 3,101.36 3,101.36 3,100.50 3,100.81 0.0K
10:35 3,100.63 3,101.06 3,100.63 3,100.91 0.0K
10:36 3,100.67 3,100.67 3,099.95 3,099.95 0.0K
10:37 3,099.94 3,100.53 3,099.81 3,100.53 0.0K
10:38 3,100.77 3,102.38 3,100.77 3,102.38 0.0K
10:39 3,102.56 3,103.11 3,102.56 3,103.11 0.0K
10:40 3,102.71 3,102.92 3,101.87 3,101.87 0.0K
10:41 3,101.56 3,101.63 3,100.96 3,100.96 0.0K
10:42 3,100.50 3,100.52 3,100.19 3,100.52 0.0K
10:43 3,099.92 3,100.53 3,099.92 3,100.53 0.0K
10:44 3,100.56 3,101.16 3,100.56 3,101.15 0.0K
10:45 3,101.32 3,101.42 3,100.99 3,101.17 0.0K
10:46 3,100.96 3,101.27 3,100.96 3,101.11 0.0K
10:47 3,101.03 3,101.03 3,100.85 3,100.86 0.0K
10:48 3,101.03 3,101.06 3,099.98 3,099.98 0.0K
10:49 3,100.43 3,100.85 3,100.43 3,100.85 0.0K
10:50 3,100.99 3,101.75 3,100.99 3,101.75 0.0K
10:51 3,101.82 3,102.19 3,101.74 3,101.74 0.0K
10:52 3,101.90 3,102.23 3,101.90 3,102.09 0.0K
10:53 3,101.85 3,101.85 3,101.24 3,101.75 0.0K
10:54 3,101.78 3,101.78 3,101.46 3,101.46 0.0K
10:55 3,101.51 3,101.89 3,101.51 3,101.89 0.0K
10:56 3,102.15 3,102.53 3,101.86 3,102.53 0.0K
10:57 3,102.47 3,102.90 3,102.47 3,102.90 0.0K
10:58 3,103.29 3,103.57 3,103.23 3,103.57 0.0K
10:59 3,103.80 3,104.34 3,103.80 3,104.34 0.0K
11:00 3,104.43 3,104.76 3,104.30 3,104.76 0.0K
11:01 3,104.16 3,104.80 3,104.16 3,104.80 0.0K
11:02 3,104.87 3,105.34 3,104.87 3,105.34 0.0K
11:03 3,105.26 3,105.41 3,105.26 3,105.41 0.0K
11:04 3,105.28 3,105.93 3,105.28 3,105.93 0.0K
11:05 3,106.01 3,106.01 3,105.17 3,105.17 0.0K
11:06 3,104.52 3,105.49 3,104.52 3,105.49 0.0K
11:07 3,105.45 3,106.19 3,105.45 3,106.19 0.0K
11:08 3,106.13 3,106.86 3,106.13 3,106.86 0.0K
11:09 3,106.70 3,107.00 3,106.70 3,107.00 0.0K
11:10 3,106.69 3,106.69 3,105.89 3,106.18 0.0K
11:11 3,106.25 3,106.27 3,106.08 3,106.19 0.0K
11:12 3,106.27 3,106.57 3,106.15 3,106.35 0.0K
11:13 3,106.32 3,106.41 3,106.19 3,106.19 0.0K
11:14 3,105.94 3,105.94 3,105.17 3,105.17 0.0K
11:15 3,104.54 3,105.00 3,104.25 3,105.00 0.0K
11:16 3,104.82 3,104.82 3,104.02 3,104.47 0.0K
11:17 3,103.85 3,103.91 3,102.81 3,102.81 0.0K
11:18 3,102.69 3,103.22 3,102.69 3,103.00 0.0K
11:19 3,103.32 3,103.93 3,103.32 3,103.55 0.0K
11:20 3,103.92 3,103.92 3,102.52 3,102.52 0.0K
11:21 3,102.23 3,102.99 3,102.05 3,102.99 0.0K
11:22 3,102.60 3,102.82 3,102.43 3,102.82 0.0K
11:23 3,102.82 3,102.91 3,102.68 3,102.91 0.0K
11:24 3,103.49 3,103.49 3,103.27 3,103.38 0.0K
11:25 3,103.21 3,103.21 3,102.68 3,102.83 0.0K
11:26 3,103.04 3,103.71 3,103.04 3,103.71 0.0K
11:27 3,103.89 3,104.43 3,103.89 3,104.43 0.0K
11:28 3,104.19 3,104.35 3,104.07 3,104.07 0.0K
11:29 3,104.10 3,104.10 3,103.82 3,103.82 0.0K
11:30 3,104.00 3,104.01 3,103.87 3,104.01 0.0K
11:31 3,104.17 3,104.45 3,104.17 3,104.45 0.0K
11:32 3,104.28 3,104.28 3,103.78 3,104.01 0.0K
11:33 3,104.11 3,104.43 3,103.93 3,103.93 0.0K
11:34 3,104.22 3,104.22 3,103.58 3,103.58 0.0K
11:35 3,103.40 3,103.40 3,102.30 3,102.30 0.0K
11:36 3,102.04 3,102.72 3,102.04 3,102.68 0.0K
11:37 3,102.45 3,103.16 3,102.45 3,103.16 0.0K
11:38 3,103.10 3,103.39 3,102.75 3,102.75 0.0K
11:39 3,102.44 3,102.44 3,101.75 3,101.75 0.0K
11:40 3,101.88 3,101.88 3,101.46 3,101.46 0.0K
11:41 3,101.81 3,102.01 3,101.09 3,101.09 0.0K
11:42 3,100.84 3,100.84 3,099.67 3,099.67 0.0K
11:43 3,099.64 3,099.91 3,099.64 3,099.91 0.0K
11:44 3,099.92 3,100.88 3,099.92 3,100.88 0.0K
11:45 3,100.98 3,101.13 3,100.98 3,101.13 0.0K
11:46 3,101.09 3,101.62 3,101.05 3,101.62 0.0K
11:47 3,102.37 3,102.53 3,101.69 3,101.69 0.0K
11:48 3,101.67 3,102.40 3,101.67 3,102.24 0.0K
11:49 3,102.15 3,102.42 3,102.15 3,102.40 0.0K
11:50 3,102.67 3,102.81 3,102.36 3,102.36 0.0K
11:51 3,102.23 3,102.44 3,101.76 3,102.44 0.0K
11:52 3,102.81 3,102.91 3,102.81 3,102.87 0.0K
11:53 3,102.51 3,103.00 3,102.51 3,103.00 0.0K
11:54 3,103.15 3,103.15 3,102.98 3,103.12 0.0K
11:55 3,102.99 3,102.99 3,102.86 3,102.95 0.0K
11:56 3,102.96 3,103.06 3,102.94 3,103.06 0.0K
11:57 3,102.98 3,103.13 3,102.97 3,103.10 0.0K
11:58 3,103.29 3,103.88 3,103.29 3,103.88 0.0K
11:59 3,104.38 3,104.74 3,104.38 3,104.74 0.0K
12:00 3,104.69 3,104.85 3,104.69 3,104.84 0.0K
12:01 3,104.46 3,104.80 3,104.46 3,104.77 0.0K
12:02 3,104.91 3,105.00 3,104.84 3,105.00 0.0K
12:03 3,105.08 3,105.08 3,104.75 3,104.75 0.0K
12:04 3,104.74 3,105.02 3,104.74 3,105.02 0.0K
12:05 3,104.89 3,105.02 3,104.89 3,105.02 0.0K
12:06 3,104.85 3,104.89 3,104.77 3,104.78 0.0K
12:07 3,104.58 3,105.11 3,104.58 3,105.11 0.0K
12:08 3,105.00 3,105.01 3,104.38 3,104.50 0.0K
12:09 3,104.77 3,104.82 3,104.67 3,104.82 0.0K
12:10 3,104.87 3,104.89 3,104.71 3,104.89 0.0K
12:11 3,104.92 3,105.00 3,104.78 3,105.00 0.0K
12:12 3,104.93 3,105.07 3,104.93 3,105.07 0.0K
12:13 3,105.14 3,105.14 3,104.75 3,104.94 0.0K
12:14 3,105.14 3,105.16 3,104.96 3,104.96 0.0K
12:15 3,105.02 3,105.02 3,104.13 3,104.13 0.0K
12:16 3,103.79 3,104.33 3,103.79 3,104.33 0.0K
12:17 3,104.02 3,104.12 3,103.77 3,104.03 0.0K
12:18 3,103.85 3,104.02 3,103.23 3,104.02 0.0K
12:19 3,104.33 3,104.41 3,103.83 3,103.83 0.0K
12:20 3,103.63 3,104.00 3,103.63 3,103.72 0.0K
12:21 3,103.60 3,103.92 3,103.60 3,103.76 0.0K
12:22 3,103.38 3,103.38 3,102.90 3,102.90 0.0K
12:23 3,102.89 3,103.62 3,102.89 3,103.62 0.0K
12:24 3,104.04 3,104.67 3,104.04 3,104.67 0.0K
12:25 3,104.64 3,104.76 3,104.59 3,104.71 0.0K
12:26 3,104.88 3,105.10 3,104.88 3,105.10 0.0K
12:27 3,104.97 3,105.58 3,104.97 3,105.58 0.0K
12:28 3,105.41 3,105.41 3,105.18 3,105.27 0.0K
12:29 3,105.12 3,105.61 3,105.12 3,105.61 0.0K
12:30 3,105.63 3,105.63 3,105.45 3,105.50 0.0K
12:31 3,105.47 3,105.47 3,105.37 3,105.43 0.0K
12:32 3,105.16 3,105.30 3,105.16 3,105.22 0.0K
12:33 3,105.16 3,105.16 3,104.99 3,104.99 0.0K
12:34 3,105.00 3,105.00 3,104.83 3,104.88 0.0K
12:35 3,104.85 3,104.85 3,104.20 3,104.20 0.0K
12:36 3,104.11 3,104.11 3,103.60 3,103.68 0.0K
12:37 3,103.64 3,103.66 3,103.34 3,103.66 0.0K
12:38 3,103.62 3,103.84 3,103.49 3,103.84 0.0K
12:39 3,103.63 3,103.69 3,103.57 3,103.69 0.0K
12:40 3,103.55 3,103.60 3,103.39 3,103.60 0.0K
12:41 3,103.47 3,103.47 3,103.25 3,103.45 0.0K
12:42 3,103.51 3,103.59 3,103.51 3,103.59 0.0K
12:43 3,103.65 3,103.80 3,103.40 3,103.40 0.0K
12:44 3,103.43 3,103.49 3,103.43 3,103.49 0.0K
12:45 3,103.58 3,103.93 3,103.49 3,103.93 0.0K
12:46 3,103.73 3,103.84 3,103.70 3,103.84 0.0K
12:47 3,103.54 3,104.06 3,103.54 3,104.01 0.0K
12:48 3,104.09 3,104.09 3,103.53 3,103.53 0.0K
12:49 3,103.47 3,103.52 3,103.38 3,103.46 0.0K
12:50 3,103.59 3,103.78 3,103.59 3,103.62 0.0K
12:51 3,103.58 3,103.58 3,103.37 3,103.37 0.0K
12:52 3,103.41 3,103.41 3,102.93 3,102.93 0.0K
12:53 3,103.00 3,103.29 3,103.00 3,103.29 0.0K
12:54 3,103.29 3,103.31 3,103.29 3,103.31 0.0K
12:55 3,103.29 3,103.47 3,103.09 3,103.09 0.0K
12:56 3,103.20 3,103.69 3,103.18 3,103.69 0.0K
12:57 3,103.74 3,103.80 3,103.63 3,103.69 0.0K
12:58 3,103.77 3,103.91 3,103.77 3,103.89 0.0K
12:59 3,103.84 3,103.84 3,103.25 3,103.25 0.0K
13:00 3,103.22 3,103.27 3,103.11 3,103.11 0.0K
13:01 3,103.33 3,103.70 3,103.33 3,103.70 0.0K
13:02 3,103.59 3,103.59 3,103.33 3,103.33 0.0K
13:03 3,103.23 3,103.75 3,103.23 3,103.75 0.0K
13:04 3,103.83 3,103.89 3,103.73 3,103.89 0.0K
13:05 3,104.02 3,104.53 3,104.02 3,104.46 0.0K
13:06 3,104.06 3,104.06 3,103.63 3,103.63 0.0K
13:07 3,103.80 3,103.80 3,103.67 3,103.67 0.0K
13:08 3,103.45 3,103.59 3,103.45 3,103.48 0.0K
13:09 3,103.57 3,103.57 3,103.48 3,103.56 0.0K
13:10 3,103.68 3,104.09 3,103.63 3,104.09 0.0K
13:11 3,104.34 3,104.34 3,104.10 3,104.10 0.0K
13:12 3,104.19 3,104.19 3,103.79 3,103.79 0.0K
13:13 3,103.82 3,103.92 3,103.41 3,103.41 0.0K
13:14 3,103.31 3,103.31 3,103.22 3,103.22 0.0K
13:15 3,103.15 3,103.36 3,103.12 3,103.12 0.0K
13:16 3,103.18 3,103.18 3,102.77 3,102.77 0.0K
13:17 3,102.87 3,102.87 3,102.45 3,102.61 0.0K
13:18 3,102.56 3,102.73 3,102.56 3,102.70 0.0K
13:19 3,102.61 3,102.66 3,102.51 3,102.66 0.0K
13:20 3,102.73 3,103.16 3,102.73 3,103.07 0.0K
13:21 3,103.03 3,103.10 3,103.03 3,103.10 0.0K
13:22 3,103.14 3,103.16 3,102.95 3,102.95 0.0K
13:23 3,103.09 3,103.18 3,103.09 3,103.18 0.0K
13:24 3,103.20 3,103.20 3,102.98 3,103.11 0.0K
13:25 3,103.09 3,103.28 3,103.09 3,103.28 0.0K
13:26 3,103.27 3,103.38 3,102.97 3,102.97 0.0K
13:27 3,102.86 3,102.86 3,102.62 3,102.62 0.0K
13:28 3,102.57 3,102.57 3,102.15 3,102.15 0.0K
13:29 3,101.95 3,101.95 3,101.04 3,101.04 0.0K
13:30 3,101.16 3,101.16 3,100.32 3,100.47 0.0K
13:31 3,100.58 3,100.93 3,100.58 3,100.93 0.0K
13:32 3,101.28 3,101.28 3,101.06 3,101.06 0.0K
13:33 3,101.00 3,101.00 3,100.55 3,100.57 0.0K
13:34 3,100.33 3,100.55 3,100.27 3,100.27 0.0K
13:35 3,100.41 3,100.50 3,100.32 3,100.50 0.0K
13:36 3,100.49 3,100.49 3,100.00 3,100.00 0.0K
13:37 3,099.50 3,099.81 3,099.23 3,099.81 0.0K
13:38 3,099.94 3,100.22 3,099.62 3,099.62 0.0K
13:39 3,099.66 3,099.66 3,099.38 3,099.57 0.0K
13:40 3,099.83 3,100.38 3,099.83 3,100.08 0.0K
13:41 3,100.09 3,100.30 3,099.91 3,099.91 0.0K
13:42 3,099.60 3,099.74 3,099.44 3,099.74 0.0K
13:43 3,099.92 3,099.95 3,099.74 3,099.94 0.0K
13:44 3,099.87 3,099.87 3,099.53 3,099.80 0.0K
13:45 3,099.66 3,099.66 3,098.88 3,098.88 0.0K
13:46 3,098.81 3,098.81 3,098.49 3,098.49 0.0K
13:47 3,098.46 3,098.46 3,097.61 3,097.61 0.0K
13:48 3,097.50 3,097.50 3,097.17 3,097.17 0.0K
13:49 3,097.09 3,097.90 3,097.09 3,097.90 0.0K
13:50 3,098.40 3,098.58 3,098.02 3,098.02 0.0K
13:51 3,098.09 3,098.09 3,097.83 3,097.83 0.0K
13:52 3,097.90 3,099.11 3,097.90 3,099.11 0.0K
13:53 3,099.09 3,099.40 3,099.09 3,099.40 0.0K
13:54 3,099.00 3,099.89 3,099.00 3,099.89 0.0K
13:55 3,099.75 3,099.75 3,099.29 3,099.29 0.0K
13:56 3,099.13 3,099.13 3,098.35 3,098.45 0.0K
13:57 3,098.35 3,098.41 3,098.18 3,098.41 0.0K
13:58 3,098.41 3,098.57 3,098.40 3,098.57 0.0K
13:59 3,098.76 3,098.76 3,098.60 3,098.60 0.0K
14:00 3,098.52 3,098.52 3,098.08 3,098.16 0.0K
14:01 3,097.81 3,098.10 3,097.74 3,097.90 0.0K
14:02 3,098.10 3,098.33 3,098.10 3,098.33 0.0K
14:03 3,098.31 3,098.75 3,098.31 3,098.75 0.0K
14:04 3,098.96 3,099.07 3,098.92 3,099.07 0.0K
14:05 3,099.58 3,099.78 3,099.51 3,099.78 0.0K
14:06 3,099.93 3,100.36 3,099.93 3,100.32 0.0K
14:07 3,100.57 3,100.57 3,100.49 3,100.56 0.0K
14:08 3,100.71 3,100.94 3,100.63 3,100.63 0.0K
14:09 3,100.49 3,100.53 3,100.41 3,100.53 0.0K
14:10 3,100.42 3,100.78 3,100.42 3,100.65 0.0K
14:11 3,100.52 3,100.60 3,100.52 3,100.59 0.0K
14:12 3,100.81 3,101.07 3,100.81 3,101.07 0.0K
14:13 3,101.10 3,101.32 3,101.10 3,101.24 0.0K
14:14 3,101.36 3,101.36 3,100.52 3,100.52 0.0K
14:15 3,100.61 3,101.19 3,100.61 3,101.19 0.0K
14:16 3,101.18 3,101.18 3,101.05 3,101.15 0.0K
14:17 3,101.27 3,101.53 3,101.25 3,101.25 0.0K
14:18 3,101.23 3,101.23 3,101.02 3,101.06 0.0K
14:19 3,101.18 3,101.36 3,101.18 3,101.36 0.0K
14:20 3,101.34 3,101.46 3,101.32 3,101.46 0.0K
14:21 3,101.39 3,101.50 3,101.39 3,101.50 0.0K
14:22 3,101.52 3,101.52 3,100.69 3,100.69 0.0K
14:23 3,100.28 3,100.31 3,099.71 3,099.71 0.0K
14:24 3,099.59 3,099.80 3,099.42 3,099.80 0.0K
14:25 3,099.64 3,100.54 3,099.64 3,100.54 0.0K
14:26 3,100.87 3,101.47 3,100.87 3,101.47 0.0K
14:27 3,101.67 3,102.19 3,101.67 3,102.06 0.0K
14:28 3,102.09 3,102.09 3,101.82 3,101.95 0.0K
14:29 3,102.05 3,102.10 3,101.93 3,101.93 0.0K
14:30 3,101.94 3,101.96 3,101.77 3,101.77 0.0K
14:31 3,101.51 3,101.87 3,101.51 3,101.87 0.0K
14:32 3,101.67 3,101.70 3,101.58 3,101.58 0.0K
14:33 3,101.65 3,101.65 3,101.40 3,101.48 0.0K
14:34 3,101.39 3,101.88 3,101.39 3,101.88 0.0K
14:35 3,101.91 3,101.91 3,101.74 3,101.76 0.0K
14:36 3,101.75 3,102.21 3,101.75 3,102.17 0.0K
14:37 3,102.43 3,102.60 3,102.41 3,102.41 0.0K
14:38 3,102.24 3,102.79 3,102.24 3,102.79 0.0K
14:39 3,102.90 3,103.16 3,102.90 3,103.05 0.0K
14:40 3,103.04 3,103.04 3,102.70 3,102.70 0.0K
14:41 3,102.77 3,102.77 3,102.54 3,102.63 0.0K
14:42 3,102.63 3,102.63 3,102.59 3,102.61 0.0K
14:43 3,102.46 3,102.53 3,102.43 3,102.44 0.0K
14:44 3,102.50 3,102.50 3,102.36 3,102.36 0.0K
14:45 3,102.37 3,102.50 3,102.37 3,102.49 0.0K
14:46 3,102.33 3,102.56 3,102.33 3,102.42 0.0K
14:47 3,102.51 3,102.74 3,102.51 3,102.74 0.0K
14:48 3,102.82 3,102.82 3,102.60 3,102.81 0.0K
14:49 3,102.73 3,102.83 3,102.73 3,102.83 0.0K
14:50 3,102.67 3,102.67 3,102.10 3,102.10 0.0K
14:51 3,101.82 3,101.97 3,101.64 3,101.64 0.0K
14:52 3,101.60 3,101.82 3,101.60 3,101.82 0.0K
14:53 3,102.13 3,102.68 3,102.13 3,102.68 0.0K
14:54 3,102.78 3,102.78 3,102.65 3,102.75 0.0K
14:55 3,102.77 3,103.16 3,102.77 3,103.16 0.0K
14:56 3,103.32 3,103.69 3,103.32 3,103.68 0.0K
14:57 3,103.53 3,103.97 3,103.53 3,103.97 0.0K
14:58 3,103.88 3,103.93 3,103.86 3,103.86 0.0K
14:59 3,103.83 3,103.84 3,103.68 3,103.68 0.0K
15:00 3,103.57 3,103.61 3,103.45 3,103.61 0.0K
15:01 3,103.38 3,103.76 3,103.38 3,103.76 0.0K
15:02 3,104.08 3,104.08 3,103.63 3,103.63 0.0K
15:03 3,103.67 3,103.85 3,103.58 3,103.58 0.0K
15:04 3,103.70 3,103.98 3,103.70 3,103.93 0.0K
15:05 3,103.93 3,104.28 3,103.93 3,104.28 0.0K
15:06 3,104.50 3,104.63 3,104.50 3,104.53 0.0K
15:07 3,104.47 3,104.47 3,104.21 3,104.21 0.0K
15:08 3,104.29 3,104.37 3,104.29 3,104.37 0.0K
15:09 3,104.19 3,104.55 3,104.19 3,104.35 0.0K
15:10 3,104.41 3,104.52 3,104.20 3,104.20 0.0K
15:11 3,104.30 3,104.30 3,103.72 3,103.72 0.0K
15:12 3,103.79 3,103.79 3,103.60 3,103.60 0.0K
15:13 3,103.60 3,103.71 3,103.58 3,103.58 0.0K
15:14 3,103.47 3,103.47 3,103.06 3,103.06 0.0K
15:15 3,102.94 3,103.26 3,102.94 3,103.26 0.0K
15:16 3,103.16 3,103.16 3,102.90 3,103.04 0.0K
15:17 3,103.06 3,103.06 3,102.62 3,102.62 0.0K
15:18 3,102.26 3,102.33 3,102.09 3,102.09 0.0K
15:19 3,101.75 3,101.80 3,101.50 3,101.80 0.0K
15:20 3,101.75 3,101.75 3,100.88 3,100.97 0.0K
15:21 3,101.09 3,101.82 3,101.09 3,101.82 0.0K
15:22 3,101.48 3,101.48 3,100.62 3,101.14 0.0K
15:23 3,101.37 3,101.59 3,101.22 3,101.22 0.0K
15:24 3,101.51 3,101.70 3,101.14 3,101.14 0.0K
15:25 3,101.10 3,101.26 3,101.04 3,101.04 0.0K
15:26 3,101.03 3,101.28 3,101.03 3,101.22 0.0K
15:27 3,101.60 3,101.82 3,101.59 3,101.82 0.0K
15:28 3,101.85 3,101.92 3,101.63 3,101.63 0.0K
15:29 3,101.43 3,101.43 3,101.03 3,101.19 0.0K
15:30 3,101.35 3,102.34 3,101.35 3,102.34 0.0K
15:31 3,102.29 3,102.64 3,102.17 3,102.17 0.0K
15:32 3,102.05 3,102.05 3,101.86 3,101.97 0.0K
15:33 3,102.21 3,102.29 3,101.96 3,101.96 0.0K
15:34 3,102.14 3,102.26 3,102.10 3,102.26 0.0K
15:35 3,102.25 3,102.28 3,101.91 3,101.91 0.0K
15:36 3,101.92 3,102.10 3,101.69 3,102.10 0.0K
15:37 3,102.12 3,102.74 3,102.12 3,102.74 0.0K
15:38 3,102.87 3,102.87 3,102.38 3,102.38 0.0K
15:39 3,102.47 3,102.47 3,102.40 3,102.43 0.0K
15:40 3,102.22 3,102.36 3,102.22 3,102.36 0.0K
15:41 3,102.57 3,103.64 3,102.57 3,103.64 0.0K
15:42 3,103.37 3,103.83 3,103.37 3,103.75 0.0K
15:43 3,103.43 3,103.71 3,103.43 3,103.71 0.0K
15:44 3,103.61 3,103.61 3,103.11 3,103.54 0.0K
15:45 3,103.65 3,103.65 3,103.08 3,103.08 0.0K
15:46 3,103.13 3,103.13 3,102.70 3,102.70 0.0K
15:47 3,102.87 3,103.11 3,102.87 3,102.99 0.0K
15:48 3,103.04 3,103.04 3,102.65 3,102.65 0.0K
15:49 3,102.68 3,102.69 3,102.54 3,102.63 0.0K
15:50 3,102.71 3,103.61 3,102.71 3,103.61 0.0K
15:51 3,103.72 3,103.72 3,103.43 3,103.48 0.0K
15:52 3,103.17 3,103.17 3,102.56 3,102.56 0.0K
15:53 3,102.53 3,102.56 3,102.16 3,102.16 0.0K
15:54 3,102.49 3,102.49 3,101.68 3,102.04 0.0K
15:55 3,101.95 3,101.95 3,100.71 3,100.71 0.0K
15:56 3,100.49 3,100.49 3,100.27 3,100.44 0.0K
15:57 3,100.30 3,100.59 3,100.26 3,100.59 0.0K
15:58 3,100.32 3,100.32 3,099.87 3,099.87 0.0K
15:59 3,099.76 3,099.76 3,099.21 3,099.26 0.0K
16:00 3,099.07 3,099.17 3,099.07 3,099.17 0.0K
16:01 3,099.15 3,099.15 3,099.12 3,099.15 0.0K
16:02 3,099.15 3,099.15 3,099.08 3,099.08 0.0K
16:03 3,099.10 3,099.12 3,099.06 3,099.08 0.0K
16:04 3,099.12 3,099.13 3,099.09 3,099.13 0.0K
16:05 3,099.11 3,099.14 3,099.11 3,099.14 0.0K
16:06 3,099.14 3,099.14 3,099.04 3,099.06 0.0K
16:07 3,099.11 3,099.11 3,099.06 3,099.10 0.0K
16:08 3,099.08 3,099.08 3,099.00 3,099.04 0.0K
16:09 3,099.02 3,099.04 3,099.00 3,099.00 0.0K
16:10 3,099.04 3,099.04 3,099.01 3,099.03 0.0K
16:11 3,098.97 3,098.97 3,098.88 3,098.88 0.0K
16:12 3,098.80 3,098.80 3,098.78 3,098.80 0.0K
16:13 3,098.80 3,098.83 3,098.80 3,098.83 0.0K
16:14 3,098.79 3,098.79 3,098.73 3,098.75 0.0K
16:15 3,098.63 3,098.63 3,098.63 3,098.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar