CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,074.53 3,075.18 3,073.89 3,073.89 0.0K
09:32 3,073.87 3,074.39 3,073.62 3,074.39 0.0K
09:33 3,073.88 3,073.93 3,073.25 3,073.93 0.0K
09:34 3,074.21 3,075.85 3,074.21 3,075.85 0.0K
09:35 3,075.54 3,076.18 3,075.54 3,076.18 0.0K
09:36 3,076.52 3,076.64 3,076.10 3,076.10 0.0K
09:37 3,076.66 3,077.54 3,076.66 3,077.54 0.0K
09:38 3,077.01 3,077.66 3,077.01 3,077.66 0.0K
09:39 3,077.59 3,077.59 3,075.88 3,076.69 0.0K
09:40 3,077.26 3,077.49 3,076.96 3,077.10 0.0K
09:41 3,076.95 3,077.12 3,076.21 3,077.12 0.0K
09:42 3,077.08 3,078.22 3,077.08 3,078.22 0.0K
09:43 3,078.06 3,078.06 3,076.99 3,076.99 0.0K
09:44 3,076.45 3,077.80 3,076.45 3,077.80 0.0K
09:45 3,077.84 3,077.91 3,077.03 3,077.03 0.0K
09:46 3,077.03 3,077.27 3,076.90 3,077.27 0.0K
09:47 3,076.44 3,076.44 3,073.94 3,073.94 0.0K
09:48 3,074.38 3,075.02 3,073.66 3,075.02 0.0K
09:49 3,075.32 3,075.32 3,074.87 3,074.87 0.0K
09:50 3,075.03 3,075.03 3,073.84 3,073.84 0.0K
09:51 3,074.18 3,074.25 3,073.82 3,074.23 0.0K
09:52 3,074.53 3,074.53 3,073.45 3,073.45 0.0K
09:53 3,073.14 3,073.14 3,072.61 3,072.61 0.0K
09:54 3,071.56 3,071.56 3,070.71 3,070.71 0.0K
09:55 3,071.16 3,072.23 3,071.15 3,072.23 0.0K
09:56 3,072.52 3,072.58 3,071.87 3,072.58 0.0K
09:57 3,072.25 3,072.25 3,071.50 3,071.50 0.0K
09:58 3,070.74 3,070.74 3,070.45 3,070.45 0.0K
09:59 3,070.47 3,070.47 3,069.37 3,069.89 0.0K
10:00 3,070.08 3,070.24 3,070.08 3,070.16 0.0K
10:01 3,070.17 3,071.49 3,070.17 3,071.49 0.0K
10:02 3,071.73 3,072.63 3,071.73 3,072.47 0.0K
10:03 3,072.47 3,073.30 3,072.47 3,073.30 0.0K
10:04 3,073.20 3,073.20 3,072.89 3,072.89 0.0K
10:05 3,072.74 3,072.96 3,072.74 3,072.78 0.0K
10:06 3,073.23 3,074.13 3,073.23 3,074.13 0.0K
10:07 3,074.55 3,075.04 3,074.55 3,074.77 0.0K
10:08 3,074.90 3,075.81 3,074.90 3,075.81 0.0K
10:09 3,075.71 3,075.71 3,075.46 3,075.52 0.0K
10:10 3,075.10 3,075.10 3,074.62 3,074.62 0.0K
10:11 3,074.87 3,076.06 3,074.87 3,076.06 0.0K
10:12 3,076.49 3,076.81 3,076.17 3,076.79 0.0K
10:13 3,077.04 3,077.47 3,077.04 3,077.23 0.0K
10:14 3,075.61 3,075.76 3,075.45 3,075.53 0.0K
10:15 3,075.60 3,076.13 3,075.60 3,075.97 0.0K
10:16 3,076.34 3,077.47 3,076.34 3,077.12 0.0K
10:17 3,077.46 3,077.46 3,077.15 3,077.38 0.0K
10:18 3,077.22 3,077.26 3,076.51 3,076.51 0.0K
10:19 3,076.95 3,077.17 3,076.86 3,077.17 0.0K
10:20 3,076.61 3,076.61 3,075.39 3,075.63 0.0K
10:21 3,075.41 3,075.56 3,075.41 3,075.55 0.0K
10:22 3,074.92 3,075.42 3,074.92 3,075.12 0.0K
10:23 3,073.54 3,074.37 3,073.54 3,074.37 0.0K
10:24 3,074.59 3,074.98 3,074.45 3,074.45 0.0K
10:25 3,074.40 3,075.36 3,074.40 3,075.36 0.0K
10:26 3,074.86 3,075.66 3,074.86 3,075.14 0.0K
10:27 3,074.47 3,074.47 3,074.04 3,074.14 0.0K
10:28 3,073.66 3,073.66 3,073.07 3,073.07 0.0K
10:29 3,072.82 3,072.99 3,072.64 3,072.99 0.0K
10:30 3,072.92 3,073.56 3,072.92 3,073.29 0.0K
10:31 3,072.73 3,073.16 3,072.56 3,072.56 0.0K
10:32 3,073.18 3,073.41 3,072.50 3,072.91 0.0K
10:33 3,072.88 3,072.88 3,071.98 3,072.71 0.0K
10:34 3,072.75 3,072.75 3,072.49 3,072.49 0.0K
10:35 3,071.91 3,072.26 3,071.91 3,072.26 0.0K
10:36 3,072.23 3,072.54 3,072.23 3,072.54 0.0K
10:37 3,072.49 3,072.49 3,070.63 3,070.63 0.0K
10:38 3,070.93 3,071.04 3,070.40 3,070.40 0.0K
10:39 3,070.56 3,070.63 3,070.23 3,070.23 0.0K
10:40 3,070.31 3,071.26 3,070.15 3,071.26 0.0K
10:41 3,071.17 3,072.39 3,071.17 3,072.39 0.0K
10:42 3,072.45 3,072.72 3,072.45 3,072.72 0.0K
10:43 3,072.74 3,073.19 3,072.74 3,073.19 0.0K
10:44 3,073.86 3,074.39 3,073.86 3,074.39 0.0K
10:45 3,074.37 3,074.37 3,073.59 3,073.59 0.0K
10:46 3,072.38 3,072.49 3,072.05 3,072.05 0.0K
10:47 3,072.11 3,073.00 3,072.11 3,073.00 0.0K
10:48 3,072.85 3,072.85 3,071.91 3,072.14 0.0K
10:49 3,072.36 3,072.36 3,071.79 3,071.85 0.0K
10:50 3,071.43 3,071.43 3,070.10 3,070.33 0.0K
10:51 3,070.73 3,070.73 3,069.27 3,069.99 0.0K
10:52 3,070.84 3,070.84 3,070.45 3,070.45 0.0K
10:53 3,070.37 3,071.10 3,070.22 3,071.10 0.0K
10:54 3,071.30 3,071.30 3,071.12 3,071.17 0.0K
10:55 3,071.85 3,071.95 3,070.75 3,070.75 0.0K
10:56 3,070.27 3,070.27 3,069.90 3,069.90 0.0K
10:57 3,069.86 3,069.98 3,069.86 3,069.98 0.0K
10:58 3,069.41 3,069.43 3,069.21 3,069.21 0.0K
10:59 3,069.32 3,069.44 3,068.93 3,068.93 0.0K
11:00 3,068.88 3,068.90 3,068.11 3,068.11 0.0K
11:01 3,068.03 3,068.03 3,067.47 3,067.47 0.0K
11:02 3,067.10 3,067.41 3,066.43 3,066.43 0.0K
11:03 3,065.71 3,065.71 3,064.77 3,064.77 0.0K
11:04 3,065.03 3,065.03 3,063.83 3,064.04 0.0K
11:05 3,064.28 3,064.67 3,064.28 3,064.67 0.0K
11:06 3,064.71 3,065.26 3,064.71 3,065.26 0.0K
11:07 3,065.64 3,066.13 3,065.64 3,066.13 0.0K
11:08 3,065.86 3,066.14 3,065.86 3,066.14 0.0K
11:09 3,066.47 3,067.20 3,066.29 3,067.20 0.0K
11:10 3,066.62 3,066.85 3,066.00 3,066.00 0.0K
11:11 3,066.17 3,066.45 3,066.01 3,066.01 0.0K
11:12 3,065.85 3,066.03 3,064.97 3,064.97 0.0K
11:13 3,064.74 3,065.30 3,064.74 3,065.30 0.0K
11:14 3,064.97 3,065.35 3,064.94 3,065.30 0.0K
11:15 3,065.45 3,065.45 3,064.82 3,064.82 0.0K
11:16 3,064.76 3,065.65 3,064.76 3,065.65 0.0K
11:17 3,066.35 3,066.70 3,066.35 3,066.40 0.0K
11:18 3,066.21 3,066.38 3,065.39 3,065.39 0.0K
11:19 3,065.90 3,065.90 3,065.31 3,065.31 0.0K
11:20 3,065.40 3,065.66 3,065.40 3,065.58 0.0K
11:21 3,065.90 3,066.41 3,065.90 3,066.17 0.0K
11:22 3,066.01 3,066.90 3,066.01 3,066.90 0.0K
11:23 3,066.79 3,067.04 3,066.64 3,066.74 0.0K
11:24 3,066.57 3,066.57 3,066.19 3,066.19 0.0K
11:25 3,066.46 3,066.49 3,066.28 3,066.28 0.0K
11:26 3,067.04 3,068.06 3,067.04 3,068.06 0.0K
11:27 3,067.99 3,068.18 3,067.99 3,068.09 0.0K
11:28 3,068.46 3,068.97 3,068.46 3,068.50 0.0K
11:29 3,067.56 3,067.56 3,066.19 3,066.19 0.0K
11:30 3,066.13 3,066.68 3,066.08 3,066.68 0.0K
11:31 3,066.86 3,066.95 3,066.67 3,066.67 0.0K
11:32 3,066.50 3,066.50 3,065.64 3,065.72 0.0K
11:33 3,066.19 3,066.75 3,066.19 3,066.30 0.0K
11:34 3,066.20 3,066.46 3,066.20 3,066.46 0.0K
11:35 3,066.37 3,066.38 3,066.10 3,066.14 0.0K
11:36 3,066.14 3,066.14 3,065.25 3,065.79 0.0K
11:37 3,065.86 3,065.92 3,065.08 3,065.58 0.0K
11:38 3,065.44 3,065.44 3,063.98 3,063.98 0.0K
11:39 3,063.81 3,064.34 3,063.81 3,064.34 0.0K
11:40 3,064.42 3,064.88 3,064.40 3,064.40 0.0K
11:41 3,064.03 3,064.03 3,062.61 3,062.61 0.0K
11:42 3,062.21 3,062.34 3,062.21 3,062.30 0.0K
11:43 3,062.35 3,062.35 3,061.51 3,061.51 0.0K
11:44 3,061.37 3,061.37 3,061.11 3,061.25 0.0K
11:45 3,061.21 3,061.64 3,061.21 3,061.61 0.0K
11:46 3,060.97 3,061.32 3,060.57 3,061.32 0.0K
11:47 3,061.45 3,061.71 3,061.43 3,061.56 0.0K
11:48 3,061.21 3,061.44 3,061.21 3,061.44 0.0K
11:49 3,061.15 3,061.48 3,061.07 3,061.07 0.0K
11:50 3,061.12 3,061.24 3,060.78 3,061.24 0.0K
11:51 3,061.16 3,061.79 3,061.00 3,061.79 0.0K
11:52 3,061.34 3,061.65 3,061.34 3,061.63 0.0K
11:53 3,061.35 3,061.37 3,061.15 3,061.15 0.0K
11:54 3,061.27 3,061.27 3,060.63 3,060.82 0.0K
11:55 3,060.86 3,061.60 3,060.86 3,061.47 0.0K
11:56 3,061.12 3,061.12 3,060.55 3,060.55 0.0K
11:57 3,060.58 3,060.58 3,059.17 3,059.17 0.0K
11:58 3,059.12 3,059.43 3,059.08 3,059.43 0.0K
11:59 3,059.38 3,059.38 3,059.15 3,059.24 0.0K
12:00 3,058.66 3,058.66 3,058.11 3,058.16 0.0K
12:01 3,058.08 3,058.34 3,058.08 3,058.30 0.0K
12:02 3,058.43 3,058.68 3,058.43 3,058.68 0.0K
12:03 3,058.02 3,058.48 3,058.02 3,058.29 0.0K
12:04 3,058.10 3,059.22 3,058.10 3,059.22 0.0K
12:05 3,059.25 3,059.25 3,058.70 3,058.70 0.0K
12:06 3,058.78 3,059.55 3,058.58 3,059.55 0.0K
12:07 3,060.10 3,060.45 3,060.03 3,060.45 0.0K
12:08 3,060.61 3,060.75 3,060.61 3,060.69 0.0K
12:09 3,060.97 3,060.97 3,060.43 3,060.50 0.0K
12:10 3,060.33 3,061.04 3,060.33 3,061.01 0.0K
12:11 3,060.70 3,061.75 3,060.70 3,061.75 0.0K
12:12 3,061.57 3,061.60 3,061.17 3,061.17 0.0K
12:13 3,061.15 3,061.15 3,060.92 3,061.11 0.0K
12:14 3,061.23 3,061.58 3,061.23 3,061.30 0.0K
12:15 3,061.19 3,061.33 3,061.01 3,061.01 0.0K
12:16 3,061.05 3,061.63 3,061.05 3,061.63 0.0K
12:17 3,061.74 3,062.14 3,061.74 3,062.14 0.0K
12:18 3,062.14 3,062.38 3,061.89 3,062.38 0.0K
12:19 3,062.30 3,062.30 3,061.65 3,061.68 0.0K
12:20 3,061.17 3,061.34 3,060.69 3,060.69 0.0K
12:21 3,060.77 3,060.77 3,059.72 3,059.72 0.0K
12:22 3,059.76 3,059.76 3,059.41 3,059.51 0.0K
12:23 3,059.59 3,060.36 3,059.59 3,060.36 0.0K
12:24 3,060.25 3,060.35 3,060.13 3,060.31 0.0K
12:25 3,060.38 3,060.90 3,060.38 3,060.86 0.0K
12:26 3,060.95 3,060.95 3,060.65 3,060.83 0.0K
12:27 3,060.82 3,060.92 3,060.65 3,060.65 0.0K
12:28 3,060.76 3,061.38 3,060.76 3,061.38 0.0K
12:29 3,061.67 3,062.14 3,061.67 3,062.07 0.0K
12:30 3,061.64 3,061.64 3,060.90 3,060.90 0.0K
12:31 3,060.65 3,060.65 3,060.28 3,060.49 0.0K
12:32 3,060.18 3,060.18 3,060.02 3,060.11 0.0K
12:33 3,059.83 3,059.90 3,059.41 3,059.41 0.0K
12:34 3,059.52 3,059.52 3,058.31 3,058.31 0.0K
12:35 3,058.37 3,058.37 3,057.49 3,057.90 0.0K
12:36 3,058.12 3,059.54 3,058.12 3,059.54 0.0K
12:37 3,059.56 3,059.59 3,059.44 3,059.59 0.0K
12:38 3,059.59 3,059.96 3,059.59 3,059.96 0.0K
12:39 3,059.74 3,060.22 3,059.56 3,060.22 0.0K
12:40 3,060.34 3,060.35 3,060.13 3,060.13 0.0K
12:41 3,060.35 3,060.68 3,060.35 3,060.68 0.0K
12:42 3,060.94 3,062.32 3,060.94 3,062.32 0.0K
12:43 3,062.34 3,063.07 3,062.34 3,063.07 0.0K
12:44 3,063.26 3,063.40 3,062.98 3,062.98 0.0K
12:45 3,062.96 3,063.15 3,062.82 3,062.82 0.0K
12:46 3,062.66 3,062.91 3,062.66 3,062.76 0.0K
12:47 3,062.67 3,062.82 3,062.36 3,062.36 0.0K
12:48 3,061.95 3,062.57 3,061.95 3,062.57 0.0K
12:49 3,062.73 3,062.73 3,062.39 3,062.53 0.0K
12:50 3,062.50 3,063.38 3,062.50 3,063.38 0.0K
12:51 3,063.02 3,063.45 3,063.02 3,063.45 0.0K
12:52 3,063.19 3,063.38 3,063.19 3,063.33 0.0K
12:53 3,063.35 3,064.04 3,063.35 3,063.99 0.0K
12:54 3,064.11 3,064.11 3,063.81 3,063.81 0.0K
12:55 3,063.64 3,063.64 3,063.14 3,063.30 0.0K
12:56 3,063.48 3,063.48 3,062.25 3,062.25 0.0K
12:57 3,062.17 3,062.86 3,062.17 3,062.79 0.0K
12:58 3,062.87 3,063.24 3,062.87 3,063.24 0.0K
12:59 3,063.06 3,063.38 3,063.02 3,063.38 0.0K
13:00 3,063.39 3,063.49 3,063.16 3,063.49 0.0K
13:01 3,063.75 3,063.75 3,063.24 3,063.45 0.0K
13:02 3,063.80 3,064.33 3,063.80 3,064.33 0.0K
13:03 3,064.25 3,064.74 3,064.25 3,064.74 0.0K
13:04 3,064.74 3,065.23 3,064.74 3,065.23 0.0K
13:05 3,065.30 3,065.40 3,064.97 3,064.97 0.0K
13:06 3,065.18 3,065.24 3,065.00 3,065.24 0.0K
13:07 3,065.16 3,065.47 3,065.16 3,065.39 0.0K
13:08 3,065.31 3,065.75 3,065.24 3,065.75 0.0K
13:09 3,065.72 3,065.78 3,065.44 3,065.44 0.0K
13:10 3,065.48 3,065.57 3,065.18 3,065.22 0.0K
13:11 3,065.15 3,065.33 3,065.15 3,065.26 0.0K
13:12 3,065.25 3,065.31 3,065.15 3,065.31 0.0K
13:13 3,065.30 3,065.30 3,065.08 3,065.12 0.0K
13:14 3,065.22 3,065.45 3,065.22 3,065.35 0.0K
13:15 3,065.52 3,065.52 3,065.09 3,065.45 0.0K
13:16 3,065.59 3,066.38 3,065.59 3,066.38 0.0K
13:17 3,066.62 3,067.11 3,066.62 3,067.11 0.0K
13:18 3,067.05 3,067.50 3,067.05 3,067.23 0.0K
13:19 3,067.33 3,067.33 3,066.79 3,066.79 0.0K
13:20 3,066.84 3,067.11 3,066.76 3,067.11 0.0K
13:21 3,067.17 3,067.43 3,067.17 3,067.43 0.0K
13:22 3,067.49 3,067.54 3,067.42 3,067.49 0.0K
13:23 3,067.41 3,067.61 3,067.36 3,067.49 0.0K
13:24 3,067.88 3,068.19 3,067.88 3,068.19 0.0K
13:25 3,068.26 3,068.66 3,068.26 3,068.43 0.0K
13:26 3,068.52 3,068.83 3,068.51 3,068.83 0.0K
13:27 3,068.84 3,068.87 3,068.77 3,068.82 0.0K
13:28 3,068.93 3,069.25 3,068.93 3,069.25 0.0K
13:29 3,069.87 3,069.87 3,069.44 3,069.44 0.0K
13:30 3,069.44 3,069.44 3,069.21 3,069.21 0.0K
13:31 3,069.30 3,069.30 3,069.06 3,069.18 0.0K
13:32 3,069.21 3,069.83 3,069.21 3,069.64 0.0K
13:33 3,069.75 3,069.75 3,069.27 3,069.32 0.0K
13:34 3,069.27 3,069.41 3,069.27 3,069.41 0.0K
13:35 3,069.52 3,069.75 3,069.52 3,069.69 0.0K
13:36 3,069.66 3,070.69 3,069.66 3,070.69 0.0K
13:37 3,070.60 3,070.82 3,070.60 3,070.82 0.0K
13:38 3,070.99 3,070.99 3,070.77 3,070.77 0.0K
13:39 3,070.69 3,070.83 3,070.66 3,070.66 0.0K
13:40 3,070.80 3,071.73 3,070.80 3,071.73 0.0K
13:41 3,071.99 3,072.04 3,071.90 3,071.90 0.0K
13:42 3,071.81 3,072.02 3,071.81 3,071.98 0.0K
13:43 3,071.99 3,073.05 3,071.99 3,073.05 0.0K
13:44 3,073.09 3,073.09 3,072.90 3,072.90 0.0K
13:45 3,072.91 3,072.92 3,072.74 3,072.74 0.0K
13:46 3,072.84 3,073.05 3,072.84 3,073.05 0.0K
13:47 3,073.58 3,073.77 3,073.58 3,073.65 0.0K
13:48 3,073.57 3,073.96 3,073.57 3,073.96 0.0K
13:49 3,073.99 3,073.99 3,073.82 3,073.96 0.0K
13:50 3,074.01 3,074.12 3,073.98 3,073.98 0.0K
13:51 3,074.05 3,074.33 3,074.05 3,074.18 0.0K
13:52 3,074.15 3,074.59 3,074.15 3,074.45 0.0K
13:53 3,074.35 3,074.35 3,073.80 3,073.80 0.0K
13:54 3,073.93 3,074.33 3,073.93 3,074.33 0.0K
13:55 3,074.65 3,074.65 3,074.52 3,074.54 0.0K
13:56 3,074.61 3,075.04 3,074.61 3,074.75 0.0K
13:57 3,074.70 3,074.81 3,074.69 3,074.69 0.0K
13:58 3,074.64 3,074.64 3,074.14 3,074.14 0.0K
13:59 3,074.18 3,074.31 3,074.18 3,074.29 0.0K
14:00 3,074.41 3,074.41 3,073.74 3,074.02 0.0K
14:01 3,073.90 3,073.90 3,072.92 3,072.92 0.0K
14:02 3,073.18 3,073.92 3,073.18 3,073.92 0.0K
14:03 3,073.72 3,073.84 3,073.45 3,073.45 0.0K
14:04 3,073.26 3,073.52 3,073.26 3,073.52 0.0K
14:05 3,073.46 3,073.59 3,073.46 3,073.59 0.0K
14:06 3,073.37 3,074.19 3,073.37 3,074.16 0.0K
14:07 3,074.13 3,074.13 3,073.79 3,073.94 0.0K
14:08 3,074.26 3,074.53 3,074.26 3,074.53 0.0K
14:09 3,074.50 3,074.50 3,073.68 3,073.68 0.0K
14:10 3,073.78 3,073.88 3,073.70 3,073.70 0.0K
14:11 3,073.61 3,073.72 3,073.61 3,073.70 0.0K
14:12 3,073.51 3,073.51 3,073.01 3,073.01 0.0K
14:13 3,072.94 3,072.96 3,072.93 3,072.95 0.0K
14:14 3,073.23 3,073.72 3,073.23 3,073.72 0.0K
14:15 3,073.68 3,073.85 3,073.68 3,073.85 0.0K
14:16 3,073.87 3,073.97 3,073.80 3,073.97 0.0K
14:17 3,073.83 3,073.89 3,073.73 3,073.89 0.0K
14:18 3,074.05 3,074.82 3,074.05 3,074.82 0.0K
14:19 3,075.10 3,075.10 3,074.57 3,074.57 0.0K
14:20 3,074.54 3,074.59 3,074.41 3,074.41 0.0K
14:21 3,074.24 3,074.49 3,074.17 3,074.49 0.0K
14:22 3,074.44 3,074.61 3,074.44 3,074.61 0.0K
14:23 3,074.57 3,074.61 3,074.50 3,074.61 0.0K
14:24 3,074.60 3,074.74 3,074.52 3,074.74 0.0K
14:25 3,074.80 3,075.19 3,074.71 3,075.01 0.0K
14:26 3,074.84 3,074.92 3,074.77 3,074.77 0.0K
14:27 3,074.76 3,074.76 3,073.99 3,073.99 0.0K
14:28 3,074.10 3,074.10 3,073.67 3,073.67 0.0K
14:29 3,073.64 3,073.64 3,073.47 3,073.47 0.0K
14:30 3,073.13 3,073.13 3,072.87 3,072.99 0.0K
14:31 3,073.09 3,073.21 3,072.94 3,073.21 0.0K
14:32 3,073.39 3,073.79 3,073.39 3,073.63 0.0K
14:33 3,073.71 3,074.01 3,073.71 3,074.01 0.0K
14:34 3,074.11 3,074.60 3,074.11 3,074.34 0.0K
14:35 3,074.17 3,074.43 3,074.17 3,074.28 0.0K
14:36 3,074.38 3,074.95 3,074.38 3,074.95 0.0K
14:37 3,074.85 3,074.85 3,074.51 3,074.51 0.0K
14:38 3,074.55 3,074.65 3,074.55 3,074.57 0.0K
14:39 3,074.55 3,074.69 3,074.40 3,074.40 0.0K
14:40 3,074.40 3,074.40 3,074.17 3,074.18 0.0K
14:41 3,074.16 3,074.38 3,074.05 3,074.25 0.0K
14:42 3,074.41 3,074.41 3,073.96 3,073.96 0.0K
14:43 3,073.97 3,073.98 3,073.74 3,073.74 0.0K
14:44 3,073.67 3,073.67 3,073.00 3,073.00 0.0K
14:45 3,073.17 3,073.17 3,072.79 3,072.79 0.0K
14:46 3,072.77 3,072.77 3,072.64 3,072.68 0.0K
14:47 3,072.64 3,072.68 3,072.54 3,072.59 0.0K
14:48 3,072.84 3,072.90 3,072.78 3,072.78 0.0K
14:49 3,072.89 3,072.95 3,072.35 3,072.35 0.0K
14:50 3,072.32 3,072.32 3,071.90 3,071.90 0.0K
14:51 3,071.77 3,071.77 3,071.18 3,071.18 0.0K
14:52 3,070.81 3,070.81 3,070.61 3,070.63 0.0K
14:53 3,070.32 3,070.32 3,069.69 3,069.69 0.0K
14:54 3,069.43 3,069.43 3,069.27 3,069.42 0.0K
14:55 3,068.84 3,068.92 3,068.84 3,068.85 0.0K
14:56 3,068.59 3,068.59 3,066.83 3,066.83 0.0K
14:57 3,066.65 3,066.65 3,066.10 3,066.47 0.0K
14:58 3,066.09 3,066.09 3,065.57 3,065.57 0.0K
14:59 3,065.72 3,065.72 3,064.58 3,064.58 0.0K
15:00 3,064.96 3,065.41 3,064.49 3,064.49 0.0K
15:01 3,063.86 3,063.86 3,063.38 3,063.38 0.0K
15:02 3,063.48 3,063.54 3,062.01 3,062.01 0.0K
15:03 3,061.66 3,062.13 3,061.66 3,061.77 0.0K
15:04 3,062.39 3,062.39 3,060.07 3,060.07 0.0K
15:05 3,060.25 3,060.75 3,060.25 3,060.75 0.0K
15:06 3,061.12 3,061.12 3,060.60 3,060.60 0.0K
15:07 3,060.42 3,060.42 3,059.68 3,060.40 0.0K
15:08 3,060.53 3,061.44 3,060.53 3,060.83 0.0K
15:09 3,061.62 3,061.80 3,061.32 3,061.32 0.0K
15:10 3,061.52 3,061.52 3,060.55 3,060.55 0.0K
15:11 3,060.63 3,061.58 3,060.63 3,060.91 0.0K
15:12 3,060.95 3,061.61 3,060.95 3,061.61 0.0K
15:13 3,061.67 3,061.79 3,061.67 3,061.72 0.0K
15:14 3,061.78 3,061.94 3,061.78 3,061.84 0.0K
15:15 3,061.61 3,062.62 3,061.61 3,062.62 0.0K
15:16 3,062.92 3,062.92 3,062.49 3,062.49 0.0K
15:17 3,062.63 3,063.78 3,062.63 3,063.66 0.0K
15:18 3,063.16 3,063.17 3,062.72 3,062.72 0.0K
15:19 3,063.03 3,063.19 3,062.86 3,063.19 0.0K
15:20 3,063.12 3,063.33 3,063.10 3,063.19 0.0K
15:21 3,062.73 3,062.85 3,062.73 3,062.79 0.0K
15:22 3,062.61 3,062.68 3,062.37 3,062.38 0.0K
15:23 3,061.85 3,062.84 3,061.85 3,062.84 0.0K
15:24 3,062.97 3,064.94 3,062.97 3,064.94 0.0K
15:25 3,064.68 3,064.81 3,064.45 3,064.45 0.0K
15:26 3,064.47 3,064.47 3,063.59 3,063.59 0.0K
15:27 3,063.48 3,063.82 3,063.48 3,063.78 0.0K
15:28 3,063.95 3,064.37 3,063.95 3,064.07 0.0K
15:29 3,064.33 3,064.78 3,064.33 3,064.78 0.0K
15:30 3,065.00 3,065.02 3,064.75 3,064.75 0.0K
15:31 3,064.58 3,064.58 3,064.20 3,064.33 0.0K
15:32 3,064.34 3,064.34 3,063.84 3,064.18 0.0K
15:33 3,064.05 3,064.05 3,063.72 3,063.80 0.0K
15:34 3,063.49 3,063.69 3,063.49 3,063.61 0.0K
15:35 3,063.51 3,063.87 3,063.51 3,063.87 0.0K
15:36 3,063.98 3,065.07 3,063.88 3,065.07 0.0K
15:37 3,064.76 3,064.89 3,064.63 3,064.63 0.0K
15:38 3,064.42 3,064.63 3,063.87 3,063.87 0.0K
15:39 3,063.36 3,063.49 3,062.83 3,062.83 0.0K
15:40 3,062.51 3,062.72 3,062.51 3,062.61 0.0K
15:41 3,062.58 3,063.42 3,062.58 3,063.42 0.0K
15:42 3,063.53 3,063.53 3,062.68 3,062.75 0.0K
15:43 3,062.47 3,063.26 3,062.18 3,063.26 0.0K
15:44 3,063.16 3,063.92 3,063.16 3,063.92 0.0K
15:45 3,064.28 3,064.74 3,064.28 3,064.66 0.0K
15:46 3,064.56 3,065.36 3,064.56 3,065.10 0.0K
15:47 3,065.03 3,065.70 3,064.85 3,065.70 0.0K
15:48 3,065.46 3,066.35 3,065.46 3,065.99 0.0K
15:49 3,066.09 3,066.09 3,065.73 3,065.76 0.0K
15:50 3,065.51 3,067.56 3,065.51 3,067.56 0.0K
15:51 3,067.91 3,068.27 3,067.91 3,068.22 0.0K
15:52 3,068.59 3,068.81 3,068.25 3,068.25 0.0K
15:53 3,067.84 3,068.79 3,067.84 3,068.26 0.0K
15:54 3,068.22 3,068.74 3,067.68 3,068.74 0.0K
15:55 3,068.58 3,069.08 3,068.39 3,069.04 0.0K
15:56 3,068.45 3,069.21 3,068.45 3,069.21 0.0K
15:57 3,069.51 3,069.86 3,069.51 3,069.86 0.0K
15:58 3,069.87 3,069.87 3,069.26 3,069.26 0.0K
15:59 3,069.06 3,070.33 3,068.91 3,070.33 0.0K
16:00 3,070.69 3,070.69 3,070.64 3,070.68 0.0K
16:01 3,070.60 3,070.68 3,070.60 3,070.68 0.0K
16:02 3,070.74 3,070.77 3,070.74 3,070.74 0.0K
16:03 3,070.67 3,070.67 3,070.64 3,070.67 0.0K
16:04 3,070.61 3,070.81 3,070.61 3,070.69 0.0K
16:05 3,070.73 3,070.78 3,070.73 3,070.77 0.0K
16:06 3,070.74 3,070.74 3,070.70 3,070.70 0.0K
16:07 3,070.75 3,070.77 3,070.66 3,070.77 0.0K
16:08 3,070.69 3,070.74 3,070.67 3,070.67 0.0K
16:09 3,070.69 3,070.75 3,070.69 3,070.75 0.0K
16:10 3,070.74 3,070.78 3,070.74 3,070.78 0.0K
16:11 3,070.72 3,070.74 3,070.68 3,070.72 0.0K
16:12 3,070.74 3,070.77 3,070.72 3,070.74 0.0K
16:13 3,070.74 3,070.75 3,070.74 3,070.74 0.0K
16:14 3,070.75 3,070.81 3,070.73 3,070.73 0.0K
16:15 3,070.78 3,070.78 3,070.78 3,070.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar