CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,047.62 3,047.63 3,046.75 3,047.63 0.0K
09:32 3,047.37 3,048.34 3,047.37 3,048.34 0.0K
09:33 3,047.94 3,048.42 3,047.66 3,048.42 0.0K
09:34 3,048.35 3,049.01 3,048.35 3,049.01 0.0K
09:35 3,049.35 3,049.76 3,049.09 3,049.31 0.0K
09:36 3,049.39 3,049.39 3,049.07 3,049.21 0.0K
09:37 3,048.02 3,048.02 3,047.00 3,047.00 0.0K
09:38 3,047.03 3,047.15 3,046.79 3,047.15 0.0K
09:39 3,047.07 3,048.16 3,047.07 3,048.16 0.0K
09:40 3,047.30 3,047.55 3,047.11 3,047.55 0.0K
09:41 3,047.03 3,047.35 3,046.84 3,047.35 0.0K
09:42 3,047.26 3,047.26 3,046.83 3,047.00 0.0K
09:43 3,047.02 3,050.22 3,047.02 3,050.22 0.0K
09:44 3,051.01 3,051.24 3,050.83 3,051.18 0.0K
09:45 3,051.45 3,051.45 3,050.45 3,050.45 0.0K
09:46 3,049.79 3,049.79 3,049.42 3,049.78 0.0K
09:47 3,049.92 3,050.12 3,049.83 3,050.12 0.0K
09:48 3,050.04 3,051.06 3,050.04 3,051.06 0.0K
09:49 3,050.40 3,051.35 3,050.40 3,050.58 0.0K
09:50 3,050.08 3,050.42 3,050.08 3,050.29 0.0K
09:51 3,050.47 3,050.88 3,050.47 3,050.65 0.0K
09:52 3,050.97 3,051.08 3,050.77 3,050.77 0.0K
09:53 3,051.11 3,051.89 3,051.03 3,051.66 0.0K
09:54 3,052.22 3,054.38 3,052.22 3,053.96 0.0K
09:55 3,053.54 3,053.87 3,053.26 3,053.87 0.0K
09:56 3,054.17 3,055.48 3,054.17 3,055.48 0.0K
09:57 3,055.68 3,055.68 3,054.97 3,054.99 0.0K
09:58 3,054.83 3,055.33 3,054.83 3,055.33 0.0K
09:59 3,055.12 3,055.12 3,054.58 3,054.89 0.0K
10:00 3,054.95 3,054.95 3,053.43 3,053.43 0.0K
10:01 3,053.93 3,053.93 3,052.72 3,052.72 0.0K
10:02 3,052.99 3,053.26 3,052.73 3,053.26 0.0K
10:03 3,053.51 3,053.55 3,053.19 3,053.29 0.0K
10:04 3,053.52 3,054.52 3,053.52 3,054.52 0.0K
10:05 3,053.70 3,054.75 3,053.70 3,054.75 0.0K
10:06 3,055.02 3,055.76 3,055.02 3,055.76 0.0K
10:07 3,056.51 3,056.93 3,056.11 3,056.11 0.0K
10:08 3,056.03 3,056.03 3,055.68 3,055.72 0.0K
10:09 3,055.65 3,055.65 3,054.16 3,054.16 0.0K
10:10 3,053.92 3,053.92 3,053.52 3,053.57 0.0K
10:11 3,053.17 3,053.17 3,052.40 3,052.95 0.0K
10:12 3,052.76 3,052.76 3,052.42 3,052.52 0.0K
10:13 3,052.50 3,052.54 3,052.45 3,052.45 0.0K
10:14 3,052.42 3,052.42 3,052.15 3,052.15 0.0K
10:15 3,051.93 3,052.41 3,051.88 3,051.88 0.0K
10:16 3,050.61 3,052.24 3,050.61 3,052.24 0.0K
10:17 3,052.31 3,052.60 3,052.29 3,052.60 0.0K
10:18 3,053.10 3,053.38 3,053.06 3,053.06 0.0K
10:19 3,054.01 3,054.01 3,053.91 3,053.94 0.0K
10:20 3,054.09 3,054.99 3,054.09 3,054.99 0.0K
10:21 3,054.72 3,054.72 3,053.90 3,053.90 0.0K
10:22 3,054.16 3,054.16 3,053.02 3,053.02 0.0K
10:23 3,052.74 3,052.74 3,052.21 3,052.21 0.0K
10:24 3,051.99 3,051.99 3,050.80 3,050.80 0.0K
10:25 3,051.32 3,051.32 3,050.10 3,050.10 0.0K
10:26 3,050.21 3,050.71 3,050.21 3,050.35 0.0K
10:27 3,049.67 3,050.02 3,049.51 3,049.94 0.0K
10:28 3,050.05 3,050.05 3,049.75 3,049.75 0.0K
10:29 3,049.50 3,049.50 3,048.96 3,049.03 0.0K
10:30 3,048.99 3,049.90 3,048.99 3,049.90 0.0K
10:31 3,050.94 3,052.63 3,050.94 3,052.63 0.0K
10:32 3,052.17 3,052.17 3,051.60 3,051.83 0.0K
10:33 3,051.41 3,052.26 3,051.19 3,052.26 0.0K
10:34 3,052.21 3,052.21 3,051.69 3,051.69 0.0K
10:35 3,051.44 3,051.72 3,051.44 3,051.72 0.0K
10:36 3,051.93 3,053.47 3,051.93 3,053.47 0.0K
10:37 3,053.55 3,054.36 3,053.55 3,054.36 0.0K
10:38 3,054.23 3,054.57 3,054.23 3,054.39 0.0K
10:39 3,054.78 3,056.34 3,054.78 3,056.34 0.0K
10:40 3,056.38 3,056.71 3,055.26 3,055.26 0.0K
10:41 3,055.43 3,055.47 3,055.14 3,055.21 0.0K
10:42 3,055.81 3,056.41 3,055.81 3,056.41 0.0K
10:43 3,057.09 3,057.09 3,056.86 3,056.91 0.0K
10:44 3,056.86 3,058.31 3,056.86 3,058.31 0.0K
10:45 3,057.91 3,058.86 3,057.91 3,058.65 0.0K
10:46 3,058.53 3,058.54 3,057.91 3,058.54 0.0K
10:47 3,058.71 3,059.08 3,058.16 3,058.38 0.0K
10:48 3,058.33 3,058.72 3,058.10 3,058.72 0.0K
10:49 3,058.94 3,058.94 3,058.52 3,058.52 0.0K
10:50 3,059.09 3,059.09 3,058.25 3,058.25 0.0K
10:51 3,058.37 3,058.37 3,057.86 3,057.86 0.0K
10:52 3,058.16 3,058.16 3,056.50 3,056.72 0.0K
10:53 3,056.57 3,056.57 3,055.97 3,056.23 0.0K
10:54 3,056.26 3,056.26 3,055.98 3,056.12 0.0K
10:55 3,056.13 3,056.53 3,056.13 3,056.53 0.0K
10:56 3,056.12 3,056.12 3,055.82 3,055.96 0.0K
10:57 3,056.05 3,056.05 3,055.92 3,055.97 0.0K
10:58 3,055.72 3,055.72 3,055.19 3,055.19 0.0K
10:59 3,054.92 3,055.20 3,054.79 3,055.20 0.0K
11:00 3,055.31 3,055.80 3,055.13 3,055.13 0.0K
11:01 3,054.69 3,055.52 3,054.69 3,055.10 0.0K
11:02 3,055.02 3,055.45 3,054.79 3,054.79 0.0K
11:03 3,054.50 3,055.24 3,054.50 3,054.73 0.0K
11:04 3,054.60 3,054.60 3,054.05 3,054.05 0.0K
11:05 3,053.99 3,054.09 3,053.95 3,054.09 0.0K
11:06 3,053.61 3,053.61 3,052.53 3,052.73 0.0K
11:07 3,052.78 3,052.90 3,052.45 3,052.90 0.0K
11:08 3,053.20 3,053.65 3,053.20 3,053.31 0.0K
11:09 3,053.38 3,053.38 3,052.87 3,052.87 0.0K
11:10 3,052.76 3,053.65 3,052.76 3,053.43 0.0K
11:11 3,053.51 3,053.51 3,053.20 3,053.20 0.0K
11:12 3,053.31 3,053.56 3,052.97 3,052.97 0.0K
11:13 3,053.33 3,053.33 3,052.28 3,052.28 0.0K
11:14 3,052.35 3,053.02 3,052.35 3,053.02 0.0K
11:15 3,053.07 3,053.45 3,053.07 3,053.42 0.0K
11:16 3,053.62 3,053.62 3,053.18 3,053.19 0.0K
11:17 3,053.32 3,053.56 3,052.81 3,052.81 0.0K
11:18 3,052.51 3,053.16 3,052.51 3,053.16 0.0K
11:19 3,053.23 3,053.36 3,053.17 3,053.36 0.0K
11:20 3,053.23 3,053.29 3,052.98 3,053.29 0.0K
11:21 3,053.20 3,053.20 3,052.50 3,052.75 0.0K
11:22 3,052.96 3,053.87 3,052.96 3,053.87 0.0K
11:23 3,054.18 3,054.53 3,054.18 3,054.53 0.0K
11:24 3,054.50 3,054.64 3,053.32 3,053.32 0.0K
11:25 3,053.20 3,053.98 3,053.20 3,053.98 0.0K
11:26 3,054.10 3,054.17 3,053.70 3,053.70 0.0K
11:27 3,053.55 3,053.88 3,053.55 3,053.88 0.0K
11:28 3,053.61 3,053.62 3,053.36 3,053.36 0.0K
11:29 3,053.41 3,053.61 3,053.36 3,053.61 0.0K
11:30 3,052.95 3,053.46 3,052.73 3,053.46 0.0K
11:31 3,053.27 3,053.31 3,053.21 3,053.21 0.0K
11:32 3,053.12 3,053.26 3,053.04 3,053.15 0.0K
11:33 3,053.10 3,053.61 3,053.10 3,053.23 0.0K
11:34 3,053.30 3,054.06 3,053.30 3,054.03 0.0K
11:35 3,053.92 3,055.59 3,053.92 3,055.59 0.0K
11:36 3,055.70 3,055.70 3,055.33 3,055.42 0.0K
11:37 3,054.62 3,054.62 3,053.26 3,053.31 0.0K
11:38 3,053.21 3,053.25 3,053.10 3,053.21 0.0K
11:39 3,053.06 3,053.06 3,052.24 3,052.24 0.0K
11:40 3,052.39 3,053.73 3,052.39 3,053.73 0.0K
11:41 3,053.55 3,055.22 3,053.55 3,055.22 0.0K
11:42 3,055.20 3,055.20 3,054.97 3,054.97 0.0K
11:43 3,054.79 3,056.38 3,054.79 3,055.95 0.0K
11:44 3,056.03 3,056.80 3,056.03 3,056.80 0.0K
11:45 3,056.34 3,056.34 3,055.71 3,055.71 0.0K
11:46 3,055.71 3,055.83 3,055.58 3,055.59 0.0K
11:47 3,055.57 3,055.93 3,055.57 3,055.83 0.0K
11:48 3,055.55 3,055.55 3,055.11 3,055.11 0.0K
11:49 3,054.94 3,055.40 3,054.75 3,055.40 0.0K
11:50 3,055.22 3,055.27 3,054.82 3,054.82 0.0K
11:51 3,054.33 3,054.55 3,054.03 3,054.28 0.0K
11:52 3,054.16 3,054.27 3,053.93 3,053.93 0.0K
11:53 3,054.05 3,054.05 3,053.71 3,053.86 0.0K
11:54 3,053.62 3,053.62 3,052.93 3,052.93 0.0K
11:55 3,052.69 3,052.69 3,051.73 3,051.73 0.0K
11:56 3,051.45 3,051.45 3,051.04 3,051.04 0.0K
11:57 3,051.03 3,051.03 3,050.94 3,051.01 0.0K
11:58 3,050.89 3,050.89 3,049.66 3,049.66 0.0K
11:59 3,049.97 3,050.11 3,049.74 3,049.88 0.0K
12:00 3,049.87 3,049.87 3,049.49 3,049.49 0.0K
12:01 3,049.27 3,049.39 3,049.02 3,049.02 0.0K
12:02 3,049.08 3,050.21 3,049.08 3,050.21 0.0K
12:03 3,050.65 3,051.02 3,050.64 3,051.02 0.0K
12:04 3,051.50 3,051.85 3,051.21 3,051.21 0.0K
12:05 3,050.95 3,051.13 3,050.82 3,051.13 0.0K
12:06 3,051.02 3,051.12 3,050.53 3,050.53 0.0K
12:07 3,050.61 3,052.93 3,050.61 3,052.93 0.0K
12:08 3,052.92 3,053.28 3,052.79 3,052.79 0.0K
12:09 3,052.57 3,053.84 3,052.57 3,053.84 0.0K
12:10 3,053.86 3,054.16 3,053.86 3,054.16 0.0K
12:11 3,054.19 3,054.40 3,054.19 3,054.39 0.0K
12:12 3,054.47 3,054.72 3,054.41 3,054.72 0.0K
12:13 3,054.51 3,054.65 3,054.50 3,054.50 0.0K
12:14 3,054.31 3,055.08 3,054.31 3,055.08 0.0K
12:15 3,055.27 3,055.66 3,055.05 3,055.66 0.0K
12:16 3,055.85 3,055.85 3,055.36 3,055.37 0.0K
12:17 3,056.30 3,056.30 3,055.87 3,055.87 0.0K
12:18 3,055.87 3,055.96 3,055.76 3,055.86 0.0K
12:19 3,056.03 3,057.14 3,056.03 3,057.14 0.0K
12:20 3,057.01 3,057.05 3,056.57 3,057.05 0.0K
12:21 3,057.10 3,057.12 3,056.87 3,057.12 0.0K
12:22 3,057.14 3,057.68 3,057.14 3,057.68 0.0K
12:23 3,057.64 3,057.86 3,057.36 3,057.36 0.0K
12:24 3,057.48 3,058.02 3,057.48 3,057.89 0.0K
12:25 3,057.57 3,058.00 3,057.57 3,057.79 0.0K
12:26 3,057.84 3,058.22 3,057.70 3,058.22 0.0K
12:27 3,057.96 3,058.29 3,057.96 3,058.29 0.0K
12:28 3,058.26 3,058.26 3,057.95 3,057.95 0.0K
12:29 3,057.79 3,057.79 3,057.68 3,057.68 0.0K
12:30 3,057.53 3,057.53 3,056.39 3,056.56 0.0K
12:31 3,056.70 3,057.65 3,056.70 3,057.55 0.0K
12:32 3,057.46 3,057.48 3,057.33 3,057.40 0.0K
12:33 3,057.34 3,057.93 3,057.34 3,057.93 0.0K
12:34 3,057.88 3,057.89 3,057.57 3,057.57 0.0K
12:35 3,058.02 3,058.02 3,057.37 3,057.51 0.0K
12:36 3,057.37 3,057.86 3,057.37 3,057.86 0.0K
12:37 3,057.77 3,057.93 3,057.54 3,057.93 0.0K
12:38 3,057.91 3,057.91 3,057.13 3,057.13 0.0K
12:39 3,056.46 3,056.46 3,056.18 3,056.18 0.0K
12:40 3,056.12 3,056.12 3,055.71 3,055.97 0.0K
12:41 3,056.06 3,056.49 3,056.06 3,056.49 0.0K
12:42 3,056.39 3,056.68 3,056.39 3,056.68 0.0K
12:43 3,056.53 3,056.53 3,056.24 3,056.24 0.0K
12:44 3,056.07 3,056.07 3,055.90 3,056.05 0.0K
12:45 3,056.04 3,057.18 3,055.95 3,057.18 0.0K
12:46 3,057.29 3,057.29 3,057.03 3,057.25 0.0K
12:47 3,057.19 3,057.65 3,057.19 3,057.65 0.0K
12:48 3,057.63 3,058.01 3,057.63 3,057.63 0.0K
12:49 3,057.60 3,057.60 3,057.02 3,057.29 0.0K
12:50 3,057.42 3,057.65 3,057.37 3,057.65 0.0K
12:51 3,057.83 3,058.18 3,057.58 3,058.18 0.0K
12:52 3,058.15 3,058.74 3,058.15 3,058.25 0.0K
12:53 3,058.17 3,058.18 3,057.87 3,057.87 0.0K
12:54 3,057.85 3,057.85 3,057.66 3,057.82 0.0K
12:55 3,057.97 3,058.49 3,057.97 3,058.49 0.0K
12:56 3,058.43 3,058.70 3,058.21 3,058.70 0.0K
12:57 3,058.79 3,059.78 3,058.78 3,059.78 0.0K
12:58 3,059.82 3,060.90 3,059.82 3,060.90 0.0K
12:59 3,060.97 3,061.63 3,060.97 3,061.63 0.0K
13:00 3,061.55 3,061.55 3,060.97 3,060.97 0.0K
13:01 3,060.87 3,061.45 3,060.87 3,061.28 0.0K
13:02 3,061.46 3,061.46 3,060.75 3,060.75 0.0K
13:03 3,060.68 3,061.51 3,060.68 3,061.51 0.0K
13:04 3,061.69 3,061.69 3,061.03 3,061.03 0.0K
13:05 3,061.05 3,061.05 3,060.88 3,060.88 0.0K
13:06 3,060.28 3,060.74 3,060.28 3,060.74 0.0K
13:07 3,060.83 3,061.23 3,060.83 3,061.12 0.0K
13:08 3,061.53 3,061.91 3,061.53 3,061.91 0.0K
13:09 3,061.94 3,061.94 3,061.24 3,061.24 0.0K
13:10 3,061.19 3,061.83 3,061.19 3,061.83 0.0K
13:11 3,062.18 3,062.18 3,061.82 3,061.82 0.0K
13:12 3,061.83 3,061.83 3,061.47 3,061.58 0.0K
13:13 3,061.84 3,061.97 3,061.84 3,061.97 0.0K
13:14 3,061.69 3,061.73 3,061.64 3,061.64 0.0K
13:15 3,061.78 3,061.78 3,061.45 3,061.57 0.0K
13:16 3,061.75 3,061.99 3,061.75 3,061.97 0.0K
13:17 3,061.97 3,061.97 3,061.32 3,061.48 0.0K
13:18 3,061.15 3,061.15 3,060.86 3,060.86 0.0K
13:19 3,060.55 3,060.55 3,060.27 3,060.28 0.0K
13:20 3,060.43 3,060.43 3,060.33 3,060.39 0.0K
13:21 3,060.41 3,060.66 3,060.41 3,060.47 0.0K
13:22 3,060.21 3,060.21 3,060.11 3,060.11 0.0K
13:23 3,060.14 3,060.14 3,059.96 3,059.96 0.0K
13:24 3,059.89 3,060.16 3,059.89 3,060.16 0.0K
13:25 3,060.26 3,060.96 3,060.26 3,060.58 0.0K
13:26 3,060.88 3,060.95 3,060.79 3,060.79 0.0K
13:27 3,060.96 3,060.96 3,060.56 3,060.56 0.0K
13:28 3,060.50 3,061.01 3,060.50 3,060.98 0.0K
13:29 3,061.09 3,061.85 3,061.09 3,061.85 0.0K
13:30 3,062.23 3,063.00 3,062.23 3,063.00 0.0K
13:31 3,063.18 3,063.18 3,061.83 3,061.83 0.0K
13:32 3,061.67 3,062.28 3,061.67 3,062.28 0.0K
13:33 3,062.50 3,062.72 3,062.44 3,062.72 0.0K
13:34 3,062.76 3,063.12 3,062.76 3,063.04 0.0K
13:35 3,063.14 3,063.14 3,063.05 3,063.05 0.0K
13:36 3,063.15 3,063.53 3,063.15 3,063.20 0.0K
13:37 3,063.22 3,063.22 3,062.45 3,062.48 0.0K
13:38 3,062.28 3,062.28 3,061.95 3,061.98 0.0K
13:39 3,062.59 3,063.06 3,062.48 3,063.06 0.0K
13:40 3,063.14 3,063.14 3,062.71 3,062.89 0.0K
13:41 3,062.74 3,062.74 3,062.21 3,062.21 0.0K
13:42 3,062.08 3,062.08 3,061.67 3,061.89 0.0K
13:43 3,062.00 3,062.00 3,061.82 3,061.82 0.0K
13:44 3,061.77 3,061.77 3,061.52 3,061.54 0.0K
13:45 3,061.37 3,061.63 3,061.37 3,061.63 0.0K
13:46 3,061.88 3,062.39 3,061.88 3,062.39 0.0K
13:47 3,062.63 3,062.76 3,062.63 3,062.76 0.0K
13:48 3,062.60 3,062.76 3,062.60 3,062.65 0.0K
13:49 3,062.71 3,063.89 3,062.71 3,063.79 0.0K
13:50 3,063.60 3,063.76 3,063.50 3,063.76 0.0K
13:51 3,063.58 3,063.58 3,063.15 3,063.35 0.0K
13:52 3,063.54 3,063.84 3,063.54 3,063.82 0.0K
13:53 3,063.40 3,063.40 3,063.14 3,063.15 0.0K
13:54 3,063.08 3,063.08 3,062.17 3,062.17 0.0K
13:55 3,062.25 3,062.25 3,061.74 3,061.86 0.0K
13:56 3,062.00 3,062.40 3,062.00 3,062.40 0.0K
13:57 3,062.49 3,062.90 3,062.49 3,062.90 0.0K
13:58 3,062.94 3,063.35 3,062.94 3,063.35 0.0K
13:59 3,063.17 3,063.27 3,063.17 3,063.25 0.0K
14:00 3,063.43 3,063.47 3,063.32 3,063.47 0.0K
14:01 3,063.40 3,063.75 3,063.40 3,063.75 0.0K
14:02 3,063.54 3,063.54 3,062.30 3,062.30 0.0K
14:03 3,062.39 3,062.39 3,061.73 3,061.73 0.0K
14:04 3,061.93 3,061.98 3,061.93 3,061.98 0.0K
14:05 3,061.95 3,062.94 3,061.95 3,062.94 0.0K
14:06 3,063.05 3,063.05 3,062.62 3,062.62 0.0K
14:07 3,062.63 3,062.63 3,062.38 3,062.38 0.0K
14:08 3,062.41 3,062.41 3,061.83 3,061.93 0.0K
14:09 3,062.16 3,062.22 3,062.12 3,062.22 0.0K
14:10 3,062.25 3,062.71 3,062.10 3,062.71 0.0K
14:11 3,063.09 3,063.09 3,062.92 3,063.09 0.0K
14:12 3,062.85 3,062.99 3,062.78 3,062.99 0.0K
14:13 3,062.87 3,062.87 3,062.28 3,062.28 0.0K
14:14 3,062.06 3,062.06 3,061.21 3,061.40 0.0K
14:15 3,061.44 3,061.44 3,061.07 3,061.07 0.0K
14:16 3,060.92 3,061.50 3,060.92 3,061.50 0.0K
14:17 3,061.68 3,061.68 3,061.22 3,061.22 0.0K
14:18 3,061.09 3,061.24 3,061.09 3,061.19 0.0K
14:19 3,061.31 3,061.47 3,060.82 3,060.82 0.0K
14:20 3,060.78 3,061.12 3,060.72 3,060.72 0.0K
14:21 3,060.60 3,061.10 3,060.60 3,061.10 0.0K
14:22 3,061.17 3,061.22 3,061.14 3,061.22 0.0K
14:23 3,061.76 3,061.96 3,061.60 3,061.93 0.0K
14:24 3,061.68 3,062.23 3,061.66 3,062.23 0.0K
14:25 3,061.89 3,061.89 3,061.63 3,061.76 0.0K
14:26 3,062.01 3,062.77 3,062.01 3,062.77 0.0K
14:27 3,062.77 3,062.77 3,062.62 3,062.62 0.0K
14:28 3,062.97 3,064.04 3,062.97 3,064.04 0.0K
14:29 3,063.92 3,064.33 3,063.92 3,064.33 0.0K
14:30 3,064.34 3,064.34 3,064.13 3,064.13 0.0K
14:31 3,063.78 3,063.93 3,063.67 3,063.93 0.0K
14:32 3,063.92 3,064.43 3,063.92 3,064.43 0.0K
14:33 3,064.55 3,064.83 3,064.26 3,064.26 0.0K
14:34 3,063.96 3,063.96 3,063.57 3,063.63 0.0K
14:35 3,063.73 3,063.84 3,063.50 3,063.84 0.0K
14:36 3,063.72 3,063.76 3,063.67 3,063.74 0.0K
14:37 3,062.98 3,063.62 3,062.80 3,063.62 0.0K
14:38 3,063.72 3,064.14 3,063.71 3,064.14 0.0K
14:39 3,064.34 3,065.05 3,064.34 3,065.05 0.0K
14:40 3,064.91 3,065.06 3,064.91 3,065.06 0.0K
14:41 3,065.00 3,065.71 3,064.94 3,065.71 0.0K
14:42 3,065.78 3,066.36 3,065.78 3,066.36 0.0K
14:43 3,066.30 3,066.33 3,066.18 3,066.18 0.0K
14:44 3,066.07 3,066.16 3,066.07 3,066.11 0.0K
14:45 3,065.73 3,065.73 3,065.27 3,065.59 0.0K
14:46 3,065.54 3,065.54 3,064.77 3,064.77 0.0K
14:47 3,064.64 3,064.64 3,063.33 3,063.33 0.0K
14:48 3,063.17 3,063.79 3,063.17 3,063.73 0.0K
14:49 3,063.53 3,063.53 3,062.59 3,062.59 0.0K
14:50 3,062.42 3,063.24 3,062.28 3,063.24 0.0K
14:51 3,063.46 3,063.46 3,062.74 3,062.82 0.0K
14:52 3,062.77 3,062.77 3,062.31 3,062.31 0.0K
14:53 3,062.22 3,062.73 3,062.22 3,062.53 0.0K
14:54 3,062.51 3,063.13 3,062.51 3,063.13 0.0K
14:55 3,063.21 3,063.96 3,063.19 3,063.96 0.0K
14:56 3,064.05 3,064.33 3,064.05 3,064.33 0.0K
14:57 3,064.90 3,064.90 3,064.62 3,064.62 0.0K
14:58 3,064.46 3,064.66 3,064.46 3,064.66 0.0K
14:59 3,064.99 3,064.99 3,064.79 3,064.81 0.0K
15:00 3,064.68 3,064.68 3,063.26 3,063.26 0.0K
15:01 3,063.61 3,063.77 3,063.41 3,063.41 0.0K
15:02 3,063.50 3,063.98 3,063.50 3,063.94 0.0K
15:03 3,063.83 3,064.20 3,063.83 3,064.20 0.0K
15:04 3,063.91 3,064.08 3,063.91 3,064.08 0.0K
15:05 3,063.83 3,064.39 3,063.83 3,064.39 0.0K
15:06 3,064.64 3,064.71 3,064.29 3,064.29 0.0K
15:07 3,064.39 3,064.43 3,064.21 3,064.43 0.0K
15:08 3,065.06 3,065.15 3,065.06 3,065.12 0.0K
15:09 3,065.09 3,065.09 3,064.34 3,064.34 0.0K
15:10 3,064.39 3,064.47 3,064.27 3,064.27 0.0K
15:11 3,064.29 3,064.29 3,064.08 3,064.08 0.0K
15:12 3,064.35 3,064.55 3,064.27 3,064.49 0.0K
15:13 3,064.72 3,064.79 3,064.46 3,064.46 0.0K
15:14 3,064.42 3,064.42 3,064.11 3,064.11 0.0K
15:15 3,064.23 3,064.53 3,064.11 3,064.53 0.0K
15:16 3,064.83 3,065.12 3,064.54 3,065.12 0.0K
15:17 3,064.96 3,065.16 3,064.96 3,065.16 0.0K
15:18 3,065.05 3,065.64 3,065.05 3,065.64 0.0K
15:19 3,065.65 3,065.70 3,065.47 3,065.70 0.0K
15:20 3,066.03 3,066.23 3,065.91 3,066.23 0.0K
15:21 3,065.84 3,065.87 3,065.59 3,065.59 0.0K
15:22 3,065.63 3,065.63 3,064.51 3,064.51 0.0K
15:23 3,065.04 3,065.04 3,064.43 3,064.44 0.0K
15:24 3,064.26 3,064.26 3,063.39 3,063.39 0.0K
15:25 3,063.37 3,063.78 3,063.37 3,063.51 0.0K
15:26 3,063.64 3,063.69 3,063.48 3,063.48 0.0K
15:27 3,063.33 3,063.49 3,063.19 3,063.49 0.0K
15:28 3,063.64 3,063.76 3,063.58 3,063.76 0.0K
15:29 3,063.96 3,063.96 3,063.28 3,063.43 0.0K
15:30 3,063.44 3,063.55 3,063.36 3,063.55 0.0K
15:31 3,063.52 3,063.52 3,063.04 3,063.04 0.0K
15:32 3,062.93 3,063.26 3,062.93 3,063.26 0.0K
15:33 3,063.14 3,064.02 3,063.14 3,064.02 0.0K
15:34 3,064.14 3,064.14 3,064.03 3,064.12 0.0K
15:35 3,064.04 3,064.04 3,063.72 3,063.72 0.0K
15:36 3,063.86 3,063.94 3,063.52 3,063.94 0.0K
15:37 3,064.31 3,064.31 3,063.88 3,064.15 0.0K
15:38 3,064.62 3,064.90 3,064.62 3,064.77 0.0K
15:39 3,064.61 3,064.61 3,063.78 3,063.78 0.0K
15:40 3,063.40 3,064.27 3,063.40 3,064.27 0.0K
15:41 3,064.29 3,064.29 3,063.79 3,063.79 0.0K
15:42 3,063.94 3,064.36 3,063.94 3,064.36 0.0K
15:43 3,064.31 3,064.42 3,064.07 3,064.07 0.0K
15:44 3,064.15 3,064.15 3,063.71 3,063.71 0.0K
15:45 3,063.61 3,064.19 3,063.61 3,064.19 0.0K
15:46 3,064.32 3,064.32 3,063.87 3,063.87 0.0K
15:47 3,063.80 3,063.80 3,063.24 3,063.24 0.0K
15:48 3,063.07 3,063.67 3,063.07 3,063.67 0.0K
15:49 3,063.65 3,063.65 3,063.54 3,063.60 0.0K
15:50 3,063.76 3,065.52 3,063.76 3,065.52 0.0K
15:51 3,066.05 3,066.69 3,066.05 3,066.48 0.0K
15:52 3,066.50 3,066.73 3,066.22 3,066.73 0.0K
15:53 3,066.93 3,066.93 3,066.76 3,066.83 0.0K
15:54 3,066.66 3,066.68 3,066.26 3,066.68 0.0K
15:55 3,066.74 3,068.03 3,066.74 3,068.03 0.0K
15:56 3,068.00 3,068.68 3,068.00 3,068.68 0.0K
15:57 3,068.31 3,068.31 3,067.72 3,067.72 0.0K
15:58 3,067.94 3,068.40 3,067.94 3,068.40 0.0K
15:59 3,068.01 3,068.09 3,067.61 3,067.61 0.0K
16:00 3,067.51 3,067.65 3,067.51 3,067.65 0.0K
16:01 3,067.65 3,067.68 3,067.63 3,067.68 0.0K
16:02 3,067.68 3,067.71 3,067.68 3,067.71 0.0K
16:03 3,067.71 3,067.72 3,067.70 3,067.71 0.0K
16:04 3,067.67 3,067.71 3,067.67 3,067.71 0.0K
16:05 3,067.73 3,067.73 3,067.68 3,067.68 0.0K
16:06 3,067.74 3,067.74 3,067.69 3,067.71 0.0K
16:07 3,067.72 3,067.72 3,067.70 3,067.70 0.0K
16:08 3,067.74 3,067.78 3,067.72 3,067.78 0.0K
16:09 3,067.76 3,067.79 3,067.76 3,067.79 0.0K
16:10 3,067.78 3,067.85 3,067.78 3,067.85 0.0K
16:11 3,067.87 3,067.87 3,067.79 3,067.79 0.0K
16:12 3,067.79 3,067.79 3,067.76 3,067.76 0.0K
16:13 3,067.80 3,067.83 3,067.80 3,067.80 0.0K
16:14 3,067.79 3,067.82 3,067.79 3,067.82 0.0K
16:15 3,067.83 3,067.83 3,067.83 3,067.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar