CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,077.38 3,077.38 3,074.19 3,074.19 0.0K
09:32 3,075.04 3,075.92 3,075.04 3,075.66 0.0K
09:33 3,075.35 3,077.21 3,074.99 3,077.21 0.0K
09:34 3,077.74 3,077.96 3,077.60 3,077.60 0.0K
09:35 3,076.94 3,076.94 3,076.10 3,076.10 0.0K
09:36 3,076.59 3,077.28 3,076.35 3,076.35 0.0K
09:37 3,076.47 3,076.47 3,074.76 3,074.76 0.0K
09:38 3,074.48 3,074.48 3,073.24 3,073.24 0.0K
09:39 3,072.90 3,072.90 3,071.64 3,072.02 0.0K
09:40 3,072.95 3,072.95 3,071.81 3,071.81 0.0K
09:41 3,072.64 3,073.98 3,072.52 3,073.08 0.0K
09:42 3,072.28 3,074.01 3,072.28 3,074.01 0.0K
09:43 3,073.86 3,074.32 3,073.57 3,073.58 0.0K
09:44 3,073.11 3,073.11 3,071.92 3,073.04 0.0K
09:45 3,074.22 3,075.13 3,074.22 3,075.13 0.0K
09:46 3,075.44 3,075.44 3,073.04 3,073.04 0.0K
09:47 3,071.84 3,071.84 3,071.00 3,071.00 0.0K
09:48 3,070.20 3,070.20 3,069.08 3,069.34 0.0K
09:49 3,069.28 3,070.40 3,069.28 3,070.40 0.0K
09:50 3,069.23 3,069.23 3,069.11 3,069.11 0.0K
09:51 3,069.27 3,070.54 3,069.27 3,069.80 0.0K
09:52 3,069.97 3,070.01 3,068.94 3,068.94 0.0K
09:53 3,068.99 3,069.09 3,068.47 3,069.09 0.0K
09:54 3,069.12 3,069.61 3,069.01 3,069.01 0.0K
09:55 3,068.66 3,069.01 3,068.53 3,068.77 0.0K
09:56 3,068.85 3,069.48 3,068.85 3,069.18 0.0K
09:57 3,069.42 3,070.21 3,069.42 3,069.50 0.0K
09:58 3,070.28 3,070.28 3,069.79 3,069.79 0.0K
09:59 3,069.93 3,069.93 3,069.26 3,069.61 0.0K
10:00 3,070.01 3,070.01 3,065.81 3,066.04 0.0K
10:01 3,064.69 3,064.69 3,062.88 3,062.88 0.0K
10:02 3,063.03 3,063.03 3,061.76 3,061.76 0.0K
10:03 3,061.73 3,061.73 3,060.95 3,061.36 0.0K
10:04 3,061.61 3,061.87 3,061.15 3,061.63 0.0K
10:05 3,061.43 3,062.57 3,061.43 3,062.57 0.0K
10:06 3,062.20 3,062.20 3,060.35 3,060.35 0.0K
10:07 3,060.11 3,061.02 3,060.11 3,060.34 0.0K
10:08 3,060.14 3,060.14 3,059.01 3,059.01 0.0K
10:09 3,059.38 3,059.77 3,059.32 3,059.32 0.0K
10:10 3,059.44 3,060.21 3,059.44 3,059.53 0.0K
10:11 3,059.41 3,059.74 3,059.10 3,059.10 0.0K
10:12 3,059.32 3,060.26 3,059.32 3,060.19 0.0K
10:13 3,059.45 3,059.75 3,059.22 3,059.22 0.0K
10:14 3,058.36 3,059.44 3,058.36 3,059.44 0.0K
10:15 3,059.62 3,059.79 3,059.62 3,059.65 0.0K
10:16 3,059.69 3,060.12 3,059.69 3,059.81 0.0K
10:17 3,059.56 3,061.34 3,059.56 3,061.34 0.0K
10:18 3,060.83 3,061.85 3,060.82 3,061.85 0.0K
10:19 3,062.08 3,062.96 3,061.89 3,061.89 0.0K
10:20 3,062.16 3,062.86 3,062.16 3,062.74 0.0K
10:21 3,062.83 3,063.95 3,062.83 3,063.92 0.0K
10:22 3,063.07 3,063.59 3,063.07 3,063.25 0.0K
10:23 3,062.98 3,064.80 3,062.98 3,064.46 0.0K
10:24 3,064.68 3,065.10 3,064.68 3,065.10 0.0K
10:25 3,065.76 3,065.76 3,064.80 3,065.04 0.0K
10:26 3,064.48 3,065.10 3,064.48 3,065.10 0.0K
10:27 3,065.17 3,065.89 3,065.09 3,065.30 0.0K
10:28 3,065.34 3,065.34 3,064.66 3,065.02 0.0K
10:29 3,065.40 3,067.25 3,065.40 3,067.25 0.0K
10:30 3,067.07 3,067.07 3,066.05 3,066.05 0.0K
10:31 3,065.95 3,066.73 3,065.95 3,066.40 0.0K
10:32 3,067.39 3,067.39 3,066.39 3,066.39 0.0K
10:33 3,066.38 3,068.34 3,066.38 3,068.34 0.0K
10:34 3,068.30 3,068.72 3,068.10 3,068.10 0.0K
10:35 3,067.99 3,067.99 3,067.24 3,067.31 0.0K
10:36 3,067.35 3,067.62 3,067.10 3,067.10 0.0K
10:37 3,067.65 3,068.92 3,067.65 3,068.92 0.0K
10:38 3,069.09 3,069.55 3,069.09 3,069.31 0.0K
10:39 3,069.27 3,069.90 3,068.68 3,069.90 0.0K
10:40 3,069.47 3,069.47 3,068.38 3,068.38 0.0K
10:41 3,068.44 3,069.19 3,068.44 3,069.19 0.0K
10:42 3,069.30 3,069.30 3,067.70 3,068.19 0.0K
10:43 3,068.00 3,068.00 3,067.48 3,067.74 0.0K
10:44 3,067.92 3,067.92 3,067.22 3,067.22 0.0K
10:45 3,067.51 3,067.79 3,067.35 3,067.79 0.0K
10:46 3,067.70 3,068.97 3,067.70 3,068.79 0.0K
10:47 3,069.25 3,071.08 3,069.25 3,071.08 0.0K
10:48 3,070.73 3,070.93 3,070.56 3,070.93 0.0K
10:49 3,071.19 3,071.57 3,070.73 3,070.73 0.0K
10:50 3,070.70 3,070.70 3,068.66 3,068.66 0.0K
10:51 3,068.44 3,068.44 3,068.03 3,068.42 0.0K
10:52 3,067.93 3,067.93 3,066.05 3,066.05 0.0K
10:53 3,065.72 3,065.72 3,065.58 3,065.58 0.0K
10:54 3,065.50 3,066.64 3,065.50 3,066.64 0.0K
10:55 3,066.69 3,066.78 3,065.98 3,065.98 0.0K
10:56 3,065.37 3,066.16 3,064.85 3,065.77 0.0K
10:57 3,065.79 3,065.88 3,064.94 3,064.94 0.0K
10:58 3,064.72 3,065.24 3,064.55 3,065.24 0.0K
10:59 3,065.38 3,065.58 3,065.10 3,065.10 0.0K
11:00 3,064.67 3,064.67 3,063.14 3,063.14 0.0K
11:01 3,063.38 3,063.38 3,062.81 3,063.06 0.0K
11:02 3,062.75 3,063.15 3,062.00 3,063.15 0.0K
11:03 3,063.09 3,063.56 3,062.84 3,062.84 0.0K
11:04 3,062.69 3,062.69 3,061.85 3,061.85 0.0K
11:05 3,062.01 3,062.38 3,062.01 3,062.29 0.0K
11:06 3,061.99 3,062.54 3,061.99 3,062.12 0.0K
11:07 3,061.81 3,062.16 3,061.81 3,062.16 0.0K
11:08 3,061.16 3,062.09 3,061.16 3,061.72 0.0K
11:09 3,061.22 3,061.78 3,061.22 3,061.78 0.0K
11:10 3,062.11 3,062.13 3,061.77 3,061.83 0.0K
11:11 3,061.74 3,061.74 3,061.16 3,061.38 0.0K
11:12 3,061.31 3,062.17 3,061.11 3,062.17 0.0K
11:13 3,061.68 3,062.20 3,061.68 3,061.92 0.0K
11:14 3,061.49 3,061.85 3,061.39 3,061.85 0.0K
11:15 3,061.32 3,061.46 3,060.85 3,060.85 0.0K
11:16 3,061.19 3,061.78 3,061.00 3,061.78 0.0K
11:17 3,061.60 3,062.34 3,061.60 3,061.82 0.0K
11:18 3,061.87 3,062.03 3,061.60 3,061.79 0.0K
11:19 3,061.47 3,061.47 3,060.29 3,060.29 0.0K
11:20 3,060.43 3,061.63 3,060.43 3,061.63 0.0K
11:21 3,061.72 3,062.30 3,061.72 3,062.30 0.0K
11:22 3,062.53 3,062.57 3,062.11 3,062.57 0.0K
11:23 3,063.15 3,063.15 3,062.69 3,062.70 0.0K
11:24 3,062.92 3,062.92 3,062.40 3,062.45 0.0K
11:25 3,062.56 3,063.16 3,062.56 3,063.16 0.0K
11:26 3,062.93 3,062.96 3,061.83 3,061.83 0.0K
11:27 3,062.28 3,062.28 3,060.53 3,060.78 0.0K
11:28 3,061.07 3,061.07 3,060.43 3,060.74 0.0K
11:29 3,061.05 3,061.05 3,060.15 3,060.40 0.0K
11:30 3,060.60 3,060.60 3,059.52 3,059.52 0.0K
11:31 3,060.10 3,061.03 3,059.80 3,061.03 0.0K
11:32 3,060.65 3,060.65 3,059.80 3,059.80 0.0K
11:33 3,059.60 3,059.77 3,059.50 3,059.69 0.0K
11:34 3,059.84 3,060.27 3,059.84 3,059.84 0.0K
11:35 3,059.69 3,059.98 3,059.69 3,059.98 0.0K
11:36 3,059.86 3,059.86 3,059.34 3,059.52 0.0K
11:37 3,059.92 3,059.92 3,058.26 3,058.26 0.0K
11:38 3,058.43 3,058.43 3,057.52 3,057.77 0.0K
11:39 3,058.36 3,058.69 3,058.36 3,058.69 0.0K
11:40 3,058.66 3,060.03 3,058.66 3,060.03 0.0K
11:41 3,059.96 3,061.24 3,059.96 3,061.24 0.0K
11:42 3,061.41 3,061.78 3,061.41 3,061.78 0.0K
11:43 3,061.94 3,062.44 3,061.63 3,062.44 0.0K
11:44 3,062.39 3,063.25 3,062.39 3,063.25 0.0K
11:45 3,063.09 3,063.80 3,063.09 3,063.80 0.0K
11:46 3,063.18 3,063.21 3,062.95 3,063.15 0.0K
11:47 3,062.59 3,062.59 3,061.69 3,061.70 0.0K
11:48 3,061.50 3,061.50 3,060.88 3,061.31 0.0K
11:49 3,061.66 3,061.94 3,061.63 3,061.63 0.0K
11:50 3,061.40 3,062.77 3,061.40 3,062.49 0.0K
11:51 3,062.55 3,062.55 3,062.18 3,062.22 0.0K
11:52 3,062.23 3,062.75 3,062.06 3,062.75 0.0K
11:53 3,063.27 3,063.27 3,062.73 3,062.87 0.0K
11:54 3,062.47 3,062.89 3,062.47 3,062.89 0.0K
11:55 3,062.70 3,062.70 3,061.06 3,061.06 0.0K
11:56 3,061.07 3,061.07 3,060.33 3,060.72 0.0K
11:57 3,060.63 3,060.63 3,060.23 3,060.25 0.0K
11:58 3,060.12 3,060.24 3,059.87 3,060.24 0.0K
11:59 3,060.17 3,060.17 3,058.82 3,058.82 0.0K
12:00 3,058.79 3,058.86 3,058.67 3,058.78 0.0K
12:01 3,058.86 3,059.23 3,058.86 3,059.04 0.0K
12:02 3,059.29 3,059.29 3,058.53 3,059.02 0.0K
12:03 3,058.79 3,058.79 3,058.57 3,058.61 0.0K
12:04 3,058.51 3,058.51 3,057.36 3,057.36 0.0K
12:05 3,057.51 3,057.85 3,057.51 3,057.85 0.0K
12:06 3,057.79 3,057.99 3,057.79 3,057.88 0.0K
12:07 3,058.06 3,058.16 3,058.04 3,058.12 0.0K
12:08 3,058.20 3,058.20 3,057.88 3,057.96 0.0K
12:09 3,057.92 3,057.92 3,057.32 3,057.32 0.0K
12:10 3,057.71 3,057.92 3,057.64 3,057.64 0.0K
12:11 3,057.85 3,058.33 3,057.85 3,057.89 0.0K
12:12 3,058.10 3,058.19 3,058.10 3,058.11 0.0K
12:13 3,058.25 3,058.32 3,058.08 3,058.32 0.0K
12:14 3,058.24 3,058.54 3,058.24 3,058.54 0.0K
12:15 3,058.57 3,059.14 3,058.57 3,059.00 0.0K
12:16 3,058.52 3,058.56 3,058.26 3,058.26 0.0K
12:17 3,058.52 3,058.68 3,058.42 3,058.66 0.0K
12:18 3,058.63 3,059.67 3,058.63 3,059.67 0.0K
12:19 3,059.59 3,060.30 3,059.59 3,060.30 0.0K
12:20 3,060.33 3,060.53 3,059.92 3,059.92 0.0K
12:21 3,059.65 3,060.31 3,059.65 3,059.75 0.0K
12:22 3,060.01 3,060.01 3,058.51 3,058.62 0.0K
12:23 3,058.69 3,058.72 3,058.60 3,058.72 0.0K
12:24 3,058.87 3,058.97 3,058.87 3,058.97 0.0K
12:25 3,059.59 3,060.11 3,059.59 3,059.94 0.0K
12:26 3,060.28 3,061.18 3,060.28 3,061.18 0.0K
12:27 3,061.21 3,061.21 3,060.05 3,060.05 0.0K
12:28 3,059.85 3,061.04 3,059.85 3,061.04 0.0K
12:29 3,061.17 3,062.04 3,061.17 3,062.04 0.0K
12:30 3,062.00 3,062.04 3,061.88 3,061.88 0.0K
12:31 3,061.91 3,062.03 3,061.91 3,062.03 0.0K
12:32 3,061.91 3,062.28 3,061.91 3,062.08 0.0K
12:33 3,062.15 3,062.38 3,062.15 3,062.38 0.0K
12:34 3,062.39 3,063.05 3,062.39 3,063.05 0.0K
12:35 3,063.04 3,063.22 3,062.99 3,063.22 0.0K
12:36 3,062.60 3,062.60 3,062.09 3,062.09 0.0K
12:37 3,062.31 3,062.91 3,062.22 3,062.91 0.0K
12:38 3,063.47 3,063.86 3,063.47 3,063.71 0.0K
12:39 3,064.33 3,064.47 3,064.22 3,064.22 0.0K
12:40 3,064.09 3,064.42 3,064.09 3,064.42 0.0K
12:41 3,064.74 3,065.27 3,064.74 3,065.27 0.0K
12:42 3,065.32 3,065.48 3,065.15 3,065.48 0.0K
12:43 3,065.59 3,065.62 3,065.21 3,065.62 0.0K
12:44 3,065.58 3,065.58 3,065.03 3,065.08 0.0K
12:45 3,065.36 3,065.36 3,065.04 3,065.04 0.0K
12:46 3,064.63 3,065.14 3,064.35 3,065.14 0.0K
12:47 3,065.05 3,065.40 3,065.05 3,065.40 0.0K
12:48 3,065.54 3,066.06 3,065.54 3,066.06 0.0K
12:49 3,066.22 3,066.36 3,065.87 3,066.04 0.0K
12:50 3,065.89 3,065.89 3,065.46 3,065.46 0.0K
12:51 3,065.89 3,066.11 3,065.82 3,065.94 0.0K
12:52 3,066.00 3,066.00 3,065.44 3,065.44 0.0K
12:53 3,065.03 3,065.78 3,065.03 3,065.74 0.0K
12:54 3,065.80 3,066.19 3,065.70 3,066.19 0.0K
12:55 3,066.21 3,066.52 3,066.14 3,066.14 0.0K
12:56 3,066.10 3,066.64 3,066.10 3,066.64 0.0K
12:57 3,066.94 3,066.94 3,066.75 3,066.91 0.0K
12:58 3,067.33 3,067.69 3,067.33 3,067.69 0.0K
12:59 3,067.37 3,067.53 3,067.29 3,067.42 0.0K
13:00 3,067.31 3,067.31 3,066.33 3,066.33 0.0K
13:01 3,066.06 3,066.06 3,065.57 3,066.04 0.0K
13:02 3,066.41 3,066.70 3,066.41 3,066.46 0.0K
13:03 3,066.81 3,067.08 3,066.79 3,067.02 0.0K
13:04 3,066.71 3,066.71 3,066.01 3,066.01 0.0K
13:05 3,065.98 3,066.25 3,065.96 3,066.25 0.0K
13:06 3,066.60 3,066.87 3,066.60 3,066.65 0.0K
13:07 3,067.09 3,067.59 3,067.09 3,067.41 0.0K
13:08 3,067.62 3,068.76 3,067.62 3,068.76 0.0K
13:09 3,068.83 3,068.94 3,068.68 3,068.80 0.0K
13:10 3,068.86 3,069.86 3,068.86 3,069.47 0.0K
13:11 3,069.62 3,069.65 3,069.44 3,069.65 0.0K
13:12 3,069.81 3,069.86 3,069.55 3,069.86 0.0K
13:13 3,069.35 3,069.56 3,069.35 3,069.56 0.0K
13:14 3,069.67 3,069.67 3,069.10 3,069.38 0.0K
13:15 3,069.38 3,069.39 3,069.26 3,069.35 0.0K
13:16 3,068.90 3,069.07 3,068.44 3,068.44 0.0K
13:17 3,068.40 3,068.80 3,068.31 3,068.80 0.0K
13:18 3,068.78 3,069.14 3,068.74 3,069.14 0.0K
13:19 3,069.30 3,069.75 3,069.30 3,069.60 0.0K
13:20 3,069.50 3,070.12 3,069.50 3,070.12 0.0K
13:21 3,070.28 3,070.35 3,070.28 3,070.35 0.0K
13:22 3,070.13 3,070.24 3,070.13 3,070.24 0.0K
13:23 3,070.41 3,071.49 3,070.41 3,071.49 0.0K
13:24 3,072.19 3,073.05 3,072.19 3,073.05 0.0K
13:25 3,072.71 3,072.75 3,072.25 3,072.25 0.0K
13:26 3,072.77 3,072.91 3,072.70 3,072.70 0.0K
13:27 3,072.87 3,073.20 3,072.87 3,073.20 0.0K
13:28 3,073.50 3,074.28 3,073.28 3,073.28 0.0K
13:29 3,073.38 3,073.38 3,072.88 3,072.88 0.0K
13:30 3,072.55 3,072.73 3,071.82 3,071.82 0.0K
13:31 3,071.46 3,071.74 3,071.05 3,071.74 0.0K
13:32 3,071.89 3,071.89 3,071.59 3,071.59 0.0K
13:33 3,072.17 3,072.68 3,072.17 3,072.64 0.0K
13:34 3,072.75 3,073.45 3,072.75 3,073.45 0.0K
13:35 3,073.35 3,073.35 3,073.13 3,073.13 0.0K
13:36 3,073.01 3,073.35 3,072.82 3,073.35 0.0K
13:37 3,073.29 3,073.77 3,073.29 3,073.77 0.0K
13:38 3,074.23 3,074.23 3,073.44 3,073.51 0.0K
13:39 3,073.32 3,073.82 3,073.32 3,073.61 0.0K
13:40 3,073.62 3,074.18 3,073.62 3,074.18 0.0K
13:41 3,074.17 3,074.17 3,073.40 3,073.40 0.0K
13:42 3,073.41 3,073.41 3,073.26 3,073.26 0.0K
13:43 3,073.18 3,073.18 3,072.55 3,072.87 0.0K
13:44 3,073.02 3,073.14 3,072.97 3,072.97 0.0K
13:45 3,072.97 3,073.27 3,072.97 3,073.27 0.0K
13:46 3,073.46 3,073.46 3,073.10 3,073.16 0.0K
13:47 3,072.73 3,072.73 3,072.28 3,072.50 0.0K
13:48 3,072.06 3,072.29 3,072.06 3,072.15 0.0K
13:49 3,072.24 3,073.78 3,072.24 3,073.78 0.0K
13:50 3,074.26 3,074.26 3,073.72 3,073.92 0.0K
13:51 3,074.07 3,074.46 3,074.07 3,074.14 0.0K
13:52 3,074.39 3,074.39 3,073.95 3,073.95 0.0K
13:53 3,072.93 3,073.48 3,072.89 3,073.48 0.0K
13:54 3,073.90 3,074.43 3,073.90 3,074.33 0.0K
13:55 3,074.14 3,074.78 3,074.14 3,074.78 0.0K
13:56 3,074.72 3,074.74 3,074.58 3,074.74 0.0K
13:57 3,074.99 3,076.09 3,074.99 3,076.09 0.0K
13:58 3,076.44 3,076.44 3,075.64 3,075.64 0.0K
13:59 3,075.85 3,076.44 3,075.85 3,076.44 0.0K
14:00 3,076.29 3,076.29 3,075.73 3,075.73 0.0K
14:01 3,075.31 3,075.31 3,074.51 3,074.68 0.0K
14:02 3,074.40 3,074.40 3,074.18 3,074.18 0.0K
14:03 3,074.24 3,074.24 3,073.66 3,073.66 0.0K
14:04 3,073.45 3,073.45 3,073.03 3,073.03 0.0K
14:05 3,072.89 3,072.89 3,071.09 3,071.09 0.0K
14:06 3,071.10 3,071.23 3,071.00 3,071.00 0.0K
14:07 3,070.59 3,070.59 3,070.01 3,070.24 0.0K
14:08 3,070.11 3,070.11 3,069.92 3,070.09 0.0K
14:09 3,070.02 3,070.06 3,069.12 3,069.12 0.0K
14:10 3,068.66 3,068.94 3,068.18 3,068.94 0.0K
14:11 3,069.16 3,069.27 3,069.16 3,069.20 0.0K
14:12 3,069.71 3,069.71 3,069.57 3,069.57 0.0K
14:13 3,069.57 3,069.73 3,069.57 3,069.73 0.0K
14:14 3,069.35 3,069.60 3,069.13 3,069.38 0.0K
14:15 3,069.19 3,069.19 3,069.10 3,069.17 0.0K
14:16 3,069.38 3,069.64 3,068.92 3,069.64 0.0K
14:17 3,069.69 3,069.69 3,068.90 3,068.90 0.0K
14:18 3,069.19 3,069.69 3,069.19 3,069.69 0.0K
14:19 3,069.74 3,069.78 3,069.64 3,069.64 0.0K
14:20 3,069.79 3,069.79 3,068.93 3,068.93 0.0K
14:21 3,068.89 3,068.89 3,068.69 3,068.71 0.0K
14:22 3,067.98 3,068.41 3,067.93 3,068.35 0.0K
14:23 3,067.97 3,068.27 3,067.97 3,068.27 0.0K
14:24 3,068.35 3,068.69 3,068.35 3,068.60 0.0K
14:25 3,069.06 3,069.52 3,069.06 3,069.52 0.0K
14:26 3,069.52 3,070.32 3,069.52 3,070.32 0.0K
14:27 3,070.55 3,071.38 3,070.55 3,071.38 0.0K
14:28 3,071.50 3,071.59 3,071.42 3,071.45 0.0K
14:29 3,071.36 3,071.40 3,071.16 3,071.29 0.0K
14:30 3,070.94 3,070.94 3,070.07 3,070.14 0.0K
14:31 3,069.70 3,069.70 3,068.64 3,069.08 0.0K
14:32 3,069.38 3,069.50 3,069.38 3,069.42 0.0K
14:33 3,069.44 3,069.47 3,068.91 3,068.91 0.0K
14:34 3,069.08 3,069.08 3,068.72 3,068.72 0.0K
14:35 3,068.42 3,068.66 3,068.42 3,068.43 0.0K
14:36 3,068.64 3,068.64 3,068.08 3,068.22 0.0K
14:37 3,068.38 3,068.61 3,067.79 3,067.79 0.0K
14:38 3,067.99 3,068.12 3,067.88 3,068.12 0.0K
14:39 3,068.29 3,069.11 3,068.29 3,069.11 0.0K
14:40 3,069.10 3,069.50 3,068.85 3,069.50 0.0K
14:41 3,069.40 3,069.64 3,068.80 3,068.80 0.0K
14:42 3,069.02 3,069.02 3,068.37 3,068.37 0.0K
14:43 3,068.09 3,068.32 3,067.88 3,068.32 0.0K
14:44 3,068.45 3,068.71 3,068.45 3,068.52 0.0K
14:45 3,068.51 3,068.82 3,068.44 3,068.82 0.0K
14:46 3,068.56 3,068.56 3,067.99 3,068.12 0.0K
14:47 3,068.13 3,068.36 3,067.92 3,067.92 0.0K
14:48 3,067.94 3,067.94 3,067.35 3,067.36 0.0K
14:49 3,067.28 3,067.83 3,066.97 3,066.97 0.0K
14:50 3,066.62 3,067.66 3,066.62 3,067.66 0.0K
14:51 3,067.79 3,067.93 3,067.79 3,067.93 0.0K
14:52 3,068.05 3,068.05 3,067.59 3,067.80 0.0K
14:53 3,068.21 3,068.50 3,068.06 3,068.06 0.0K
14:54 3,068.23 3,068.65 3,068.23 3,068.65 0.0K
14:55 3,068.67 3,069.18 3,068.58 3,069.18 0.0K
14:56 3,069.27 3,069.35 3,069.22 3,069.22 0.0K
14:57 3,069.37 3,069.89 3,069.36 3,069.69 0.0K
14:58 3,069.62 3,069.62 3,069.28 3,069.28 0.0K
14:59 3,069.24 3,069.26 3,068.86 3,068.86 0.0K
15:00 3,069.13 3,069.13 3,067.98 3,067.98 0.0K
15:01 3,067.65 3,067.65 3,067.36 3,067.36 0.0K
15:02 3,067.51 3,068.02 3,067.39 3,068.02 0.0K
15:03 3,068.76 3,069.28 3,068.76 3,069.07 0.0K
15:04 3,069.23 3,069.23 3,068.80 3,068.87 0.0K
15:05 3,068.66 3,069.22 3,068.42 3,069.22 0.0K
15:06 3,068.83 3,069.78 3,068.83 3,069.78 0.0K
15:07 3,069.75 3,069.75 3,069.09 3,069.17 0.0K
15:08 3,069.32 3,069.32 3,068.69 3,068.78 0.0K
15:09 3,068.87 3,068.87 3,068.14 3,068.14 0.0K
15:10 3,068.16 3,068.16 3,067.80 3,068.04 0.0K
15:11 3,068.31 3,068.31 3,067.98 3,067.99 0.0K
15:12 3,067.77 3,067.77 3,066.80 3,066.80 0.0K
15:13 3,066.54 3,066.54 3,066.27 3,066.54 0.0K
15:14 3,066.15 3,066.15 3,064.55 3,064.55 0.0K
15:15 3,064.68 3,065.20 3,064.68 3,065.06 0.0K
15:16 3,065.31 3,065.31 3,063.84 3,063.84 0.0K
15:17 3,063.36 3,063.36 3,062.87 3,063.19 0.0K
15:18 3,063.22 3,063.22 3,062.99 3,063.09 0.0K
15:19 3,063.29 3,063.29 3,063.01 3,063.27 0.0K
15:20 3,063.12 3,063.67 3,063.12 3,063.55 0.0K
15:21 3,063.74 3,063.74 3,062.89 3,063.58 0.0K
15:22 3,063.86 3,064.25 3,063.86 3,064.25 0.0K
15:23 3,064.32 3,064.61 3,064.32 3,064.33 0.0K
15:24 3,064.31 3,064.33 3,063.94 3,063.94 0.0K
15:25 3,063.85 3,063.91 3,063.68 3,063.68 0.0K
15:26 3,063.72 3,063.73 3,063.56 3,063.56 0.0K
15:27 3,063.65 3,063.65 3,062.87 3,062.87 0.0K
15:28 3,063.09 3,063.18 3,062.93 3,063.06 0.0K
15:29 3,063.01 3,063.01 3,062.65 3,062.87 0.0K
15:30 3,063.11 3,063.26 3,063.02 3,063.26 0.0K
15:31 3,063.30 3,063.30 3,062.57 3,062.57 0.0K
15:32 3,062.41 3,062.41 3,061.23 3,061.23 0.0K
15:33 3,061.28 3,061.85 3,061.28 3,061.35 0.0K
15:34 3,061.44 3,061.94 3,061.44 3,061.79 0.0K
15:35 3,062.04 3,062.99 3,062.04 3,062.99 0.0K
15:36 3,062.80 3,063.11 3,062.69 3,062.82 0.0K
15:37 3,062.69 3,063.05 3,062.59 3,062.84 0.0K
15:38 3,063.68 3,065.13 3,063.68 3,065.13 0.0K
15:39 3,065.33 3,065.33 3,064.03 3,064.03 0.0K
15:40 3,063.66 3,063.66 3,063.24 3,063.57 0.0K
15:41 3,063.38 3,063.45 3,062.93 3,062.93 0.0K
15:42 3,062.82 3,062.99 3,062.15 3,062.99 0.0K
15:43 3,063.22 3,064.57 3,063.22 3,064.57 0.0K
15:44 3,064.25 3,064.25 3,063.16 3,063.16 0.0K
15:45 3,063.07 3,063.07 3,062.21 3,062.21 0.0K
15:46 3,062.72 3,062.72 3,062.10 3,062.41 0.0K
15:47 3,062.46 3,062.54 3,062.38 3,062.52 0.0K
15:48 3,062.67 3,062.67 3,061.96 3,062.08 0.0K
15:49 3,062.06 3,062.88 3,062.06 3,062.71 0.0K
15:50 3,062.18 3,062.48 3,061.68 3,062.48 0.0K
15:51 3,063.26 3,063.26 3,062.64 3,062.64 0.0K
15:52 3,062.37 3,063.34 3,062.37 3,063.34 0.0K
15:53 3,064.30 3,064.30 3,063.38 3,063.52 0.0K
15:54 3,063.74 3,064.36 3,063.74 3,063.93 0.0K
15:55 3,064.50 3,064.50 3,062.99 3,063.57 0.0K
15:56 3,063.97 3,064.09 3,063.69 3,064.09 0.0K
15:57 3,064.35 3,064.77 3,064.35 3,064.57 0.0K
15:58 3,064.78 3,064.78 3,064.55 3,064.77 0.0K
15:59 3,064.40 3,064.63 3,063.59 3,063.59 0.0K
16:00 3,063.40 3,063.55 3,063.40 3,063.55 0.0K
16:01 3,063.55 3,063.60 3,063.52 3,063.52 0.0K
16:02 3,063.52 3,063.52 3,063.41 3,063.41 0.0K
16:03 3,063.46 3,063.50 3,063.46 3,063.47 0.0K
16:04 3,063.48 3,063.48 3,063.47 3,063.48 0.0K
16:05 3,063.48 3,063.48 3,063.38 3,063.38 0.0K
16:06 3,063.37 3,063.37 3,063.37 3,063.37 0.0K
16:07 3,063.25 3,063.25 3,063.15 3,063.15 0.0K
16:08 3,063.15 3,063.17 3,063.15 3,063.16 0.0K
16:09 3,063.13 3,063.21 3,063.13 3,063.20 0.0K
16:10 3,063.17 3,063.22 3,063.17 3,063.20 0.0K
16:11 3,063.21 3,063.21 3,063.15 3,063.17 0.0K
16:12 3,063.16 3,063.18 3,063.14 3,063.17 0.0K
16:13 3,063.15 3,063.17 3,063.15 3,063.17 0.0K
16:14 3,063.16 3,063.16 3,063.12 3,063.12 0.0K
16:15 3,063.20 3,063.20 3,063.20 3,063.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar