CBOE S

SP2BF10O
🏛️ Vereinigte Staaten →
3,384.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,113.48 3,113.93 3,113.48 3,113.93 0.0K
09:32 3,113.39 3,113.87 3,113.25 3,113.62 0.0K
09:33 3,113.24 3,113.64 3,113.12 3,113.12 0.0K
09:34 3,112.64 3,112.64 3,112.04 3,112.04 0.0K
09:35 3,111.85 3,111.85 3,111.59 3,111.59 0.0K
09:36 3,111.19 3,111.80 3,111.19 3,111.24 0.0K
09:37 3,111.14 3,111.49 3,111.14 3,111.49 0.0K
09:38 3,111.59 3,111.83 3,111.29 3,111.29 0.0K
09:39 3,110.96 3,110.96 3,110.38 3,110.38 0.0K
09:40 3,109.67 3,110.55 3,109.67 3,110.14 0.0K
09:41 3,110.23 3,110.36 3,110.21 3,110.36 0.0K
09:42 3,110.52 3,110.70 3,110.52 3,110.70 0.0K
09:43 3,110.90 3,111.33 3,110.90 3,111.08 0.0K
09:44 3,111.06 3,111.87 3,111.06 3,111.87 0.0K
09:45 3,111.89 3,112.67 3,111.78 3,112.67 0.0K
09:46 3,112.50 3,112.62 3,112.28 3,112.28 0.0K
09:47 3,111.72 3,111.72 3,111.31 3,111.52 0.0K
09:48 3,111.56 3,111.90 3,111.56 3,111.86 0.0K
09:49 3,111.67 3,111.67 3,111.07 3,111.07 0.0K
09:50 3,110.67 3,110.67 3,110.44 3,110.66 0.0K
09:51 3,110.63 3,111.90 3,110.63 3,111.90 0.0K
09:52 3,111.76 3,112.52 3,111.76 3,112.52 0.0K
09:53 3,112.52 3,112.52 3,111.92 3,111.92 0.0K
09:54 3,111.50 3,111.50 3,111.01 3,111.18 0.0K
09:55 3,111.25 3,111.77 3,111.25 3,111.77 0.0K
09:56 3,112.01 3,112.01 3,111.15 3,111.15 0.0K
09:57 3,110.64 3,110.64 3,109.76 3,109.76 0.0K
09:58 3,110.12 3,110.38 3,109.28 3,109.28 0.0K
09:59 3,109.54 3,109.97 3,109.54 3,109.97 0.0K
10:00 3,109.79 3,109.79 3,107.16 3,107.16 0.0K
10:01 3,106.48 3,106.48 3,104.00 3,104.00 0.0K
10:02 3,103.50 3,103.50 3,102.24 3,102.85 0.0K
10:03 3,103.79 3,104.11 3,103.51 3,103.74 0.0K
10:04 3,104.87 3,104.87 3,102.98 3,102.98 0.0K
10:05 3,102.13 3,102.99 3,102.13 3,102.99 0.0K
10:06 3,103.31 3,103.31 3,102.40 3,102.54 0.0K
10:07 3,102.53 3,102.62 3,101.91 3,101.91 0.0K
10:08 3,101.38 3,101.38 3,100.69 3,101.17 0.0K
10:09 3,101.01 3,101.09 3,099.87 3,100.00 0.0K
10:10 3,100.29 3,100.29 3,099.68 3,099.68 0.0K
10:11 3,099.44 3,100.71 3,099.44 3,100.55 0.0K
10:12 3,100.04 3,101.45 3,100.04 3,101.45 0.0K
10:13 3,101.84 3,101.84 3,100.97 3,101.17 0.0K
10:14 3,100.49 3,100.49 3,100.16 3,100.16 0.0K
10:15 3,100.10 3,100.10 3,099.44 3,099.44 0.0K
10:16 3,099.27 3,099.57 3,098.46 3,098.46 0.0K
10:17 3,098.89 3,098.89 3,097.67 3,097.67 0.0K
10:18 3,097.07 3,098.33 3,097.07 3,098.27 0.0K
10:19 3,097.91 3,099.04 3,097.91 3,098.92 0.0K
10:20 3,099.21 3,100.48 3,099.21 3,099.84 0.0K
10:21 3,099.74 3,101.50 3,099.74 3,101.50 0.0K
10:22 3,101.63 3,101.79 3,101.15 3,101.15 0.0K
10:23 3,101.28 3,102.54 3,101.28 3,102.16 0.0K
10:24 3,102.08 3,102.48 3,102.08 3,102.45 0.0K
10:25 3,102.50 3,103.87 3,102.50 3,103.87 0.0K
10:26 3,103.91 3,104.48 3,103.91 3,104.48 0.0K
10:27 3,104.31 3,104.37 3,103.81 3,103.81 0.0K
10:28 3,103.85 3,103.85 3,102.78 3,103.46 0.0K
10:29 3,103.45 3,103.77 3,101.97 3,101.97 0.0K
10:30 3,101.95 3,102.08 3,101.15 3,101.15 0.0K
10:31 3,100.20 3,100.20 3,099.59 3,099.80 0.0K
10:32 3,098.99 3,098.99 3,097.99 3,098.48 0.0K
10:33 3,098.13 3,098.30 3,097.98 3,098.30 0.0K
10:34 3,098.53 3,098.92 3,098.42 3,098.42 0.0K
10:35 3,098.38 3,098.51 3,098.38 3,098.41 0.0K
10:36 3,098.65 3,098.70 3,098.63 3,098.70 0.0K
10:37 3,098.56 3,099.27 3,098.56 3,099.21 0.0K
10:38 3,098.60 3,098.60 3,096.62 3,096.77 0.0K
10:39 3,096.32 3,096.32 3,093.75 3,093.75 0.0K
10:40 3,093.58 3,094.68 3,093.58 3,093.92 0.0K
10:41 3,093.45 3,094.54 3,093.45 3,094.54 0.0K
10:42 3,094.57 3,094.57 3,093.42 3,093.42 0.0K
10:43 3,093.42 3,094.19 3,093.42 3,093.83 0.0K
10:44 3,094.46 3,094.84 3,094.12 3,094.84 0.0K
10:45 3,094.84 3,094.84 3,093.74 3,093.74 0.0K
10:46 3,094.52 3,094.52 3,093.66 3,093.66 0.0K
10:47 3,093.96 3,093.96 3,092.30 3,092.76 0.0K
10:48 3,092.63 3,092.97 3,092.34 3,092.97 0.0K
10:49 3,093.04 3,094.16 3,093.04 3,094.16 0.0K
10:50 3,094.26 3,095.13 3,094.26 3,095.13 0.0K
10:51 3,095.54 3,096.15 3,095.54 3,096.15 0.0K
10:52 3,096.20 3,096.20 3,095.89 3,095.89 0.0K
10:53 3,096.17 3,096.60 3,096.12 3,096.12 0.0K
10:54 3,096.27 3,097.68 3,096.27 3,097.65 0.0K
10:55 3,097.05 3,098.52 3,097.05 3,098.52 0.0K
10:56 3,098.58 3,098.93 3,098.58 3,098.76 0.0K
10:57 3,099.08 3,099.87 3,099.08 3,099.77 0.0K
10:58 3,099.89 3,100.11 3,099.85 3,100.11 0.0K
10:59 3,100.77 3,101.64 3,100.77 3,101.57 0.0K
11:00 3,101.83 3,102.45 3,101.83 3,102.36 0.0K
11:01 3,102.46 3,102.46 3,101.59 3,102.11 0.0K
11:02 3,101.90 3,102.38 3,101.58 3,101.58 0.0K
11:03 3,101.10 3,101.46 3,100.80 3,100.80 0.0K
11:04 3,101.11 3,101.66 3,101.11 3,101.66 0.0K
11:05 3,101.73 3,101.73 3,100.11 3,100.11 0.0K
11:06 3,100.22 3,101.59 3,100.22 3,101.59 0.0K
11:07 3,101.32 3,101.50 3,100.33 3,100.33 0.0K
11:08 3,100.30 3,101.65 3,100.30 3,101.65 0.0K
11:09 3,101.26 3,101.32 3,101.07 3,101.07 0.0K
11:10 3,100.98 3,101.13 3,100.42 3,100.42 0.0K
11:11 3,100.66 3,100.66 3,099.85 3,099.85 0.0K
11:12 3,098.99 3,098.99 3,098.12 3,098.42 0.0K
11:13 3,098.19 3,098.36 3,097.96 3,098.36 0.0K
11:14 3,098.67 3,099.53 3,098.67 3,098.85 0.0K
11:15 3,098.48 3,098.48 3,097.92 3,097.92 0.0K
11:16 3,098.37 3,099.21 3,098.37 3,099.21 0.0K
11:17 3,098.91 3,098.98 3,098.53 3,098.70 0.0K
11:18 3,098.48 3,098.48 3,097.99 3,098.06 0.0K
11:19 3,098.04 3,098.42 3,098.04 3,098.29 0.0K
11:20 3,098.23 3,099.01 3,098.23 3,099.01 0.0K
11:21 3,099.10 3,099.10 3,098.91 3,099.07 0.0K
11:22 3,099.18 3,099.51 3,098.52 3,098.52 0.0K
11:23 3,097.94 3,097.94 3,097.52 3,097.52 0.0K
11:24 3,097.51 3,098.67 3,097.51 3,098.67 0.0K
11:25 3,098.84 3,099.33 3,098.84 3,099.33 0.0K
11:26 3,099.15 3,099.72 3,099.15 3,099.65 0.0K
11:27 3,099.21 3,099.21 3,098.72 3,099.06 0.0K
11:28 3,099.20 3,100.80 3,099.20 3,100.80 0.0K
11:29 3,101.05 3,101.05 3,100.12 3,100.12 0.0K
11:30 3,100.39 3,100.39 3,099.76 3,099.76 0.0K
11:31 3,098.70 3,098.70 3,097.43 3,098.09 0.0K
11:32 3,098.16 3,099.67 3,098.16 3,099.67 0.0K
11:33 3,099.51 3,099.90 3,099.35 3,099.35 0.0K
11:34 3,099.27 3,099.27 3,098.10 3,098.10 0.0K
11:35 3,097.53 3,097.53 3,096.61 3,096.61 0.0K
11:36 3,096.56 3,096.56 3,095.66 3,095.89 0.0K
11:37 3,095.98 3,096.94 3,095.98 3,096.94 0.0K
11:38 3,096.76 3,097.52 3,096.76 3,097.44 0.0K
11:39 3,097.38 3,099.05 3,097.31 3,099.05 0.0K
11:40 3,099.68 3,100.35 3,099.57 3,100.35 0.0K
11:41 3,100.49 3,100.49 3,098.60 3,098.60 0.0K
11:42 3,098.37 3,098.41 3,097.87 3,098.41 0.0K
11:43 3,098.63 3,098.89 3,098.49 3,098.49 0.0K
11:44 3,098.27 3,098.27 3,097.49 3,097.68 0.0K
11:45 3,098.01 3,098.01 3,097.57 3,097.95 0.0K
11:46 3,098.07 3,098.34 3,098.07 3,098.30 0.0K
11:47 3,098.41 3,098.41 3,098.19 3,098.21 0.0K
11:48 3,098.84 3,098.84 3,098.30 3,098.30 0.0K
11:49 3,098.39 3,098.39 3,097.97 3,097.97 0.0K
11:50 3,097.86 3,097.86 3,096.45 3,096.45 0.0K
11:51 3,096.72 3,096.72 3,096.08 3,096.43 0.0K
11:52 3,095.45 3,095.45 3,094.94 3,094.95 0.0K
11:53 3,095.19 3,095.19 3,094.99 3,094.99 0.0K
11:54 3,094.75 3,094.75 3,094.39 3,094.39 0.0K
11:55 3,093.91 3,094.49 3,093.91 3,094.05 0.0K
11:56 3,093.92 3,094.25 3,093.82 3,094.19 0.0K
11:57 3,094.01 3,094.08 3,093.54 3,093.54 0.0K
11:58 3,093.61 3,093.62 3,092.97 3,092.97 0.0K
11:59 3,092.88 3,093.14 3,092.88 3,093.14 0.0K
12:00 3,093.27 3,094.68 3,093.27 3,094.68 0.0K
12:01 3,094.23 3,094.56 3,094.23 3,094.56 0.0K
12:02 3,094.56 3,094.59 3,094.26 3,094.59 0.0K
12:03 3,094.14 3,094.31 3,094.09 3,094.09 0.0K
12:04 3,093.96 3,093.96 3,093.48 3,093.48 0.0K
12:05 3,093.59 3,093.96 3,093.37 3,093.37 0.0K
12:06 3,093.82 3,094.06 3,093.42 3,093.42 0.0K
12:07 3,093.30 3,093.78 3,093.29 3,093.78 0.0K
12:08 3,093.44 3,093.44 3,092.95 3,093.31 0.0K
12:09 3,093.46 3,093.63 3,093.46 3,093.63 0.0K
12:10 3,093.58 3,093.58 3,092.85 3,092.85 0.0K
12:11 3,092.87 3,093.43 3,092.87 3,093.43 0.0K
12:12 3,093.32 3,094.01 3,093.32 3,094.01 0.0K
12:13 3,094.12 3,094.46 3,094.12 3,094.46 0.0K
12:14 3,094.35 3,094.44 3,094.14 3,094.44 0.0K
12:15 3,094.99 3,095.26 3,094.87 3,095.26 0.0K
12:16 3,095.05 3,095.05 3,094.87 3,094.87 0.0K
12:17 3,094.91 3,095.00 3,094.57 3,094.57 0.0K
12:18 3,094.83 3,095.13 3,094.83 3,095.13 0.0K
12:19 3,094.95 3,096.14 3,094.95 3,096.14 0.0K
12:20 3,095.80 3,095.80 3,095.05 3,095.05 0.0K
12:21 3,095.13 3,095.34 3,095.13 3,095.34 0.0K
12:22 3,095.31 3,095.31 3,094.60 3,094.60 0.0K
12:23 3,094.26 3,094.26 3,093.37 3,093.73 0.0K
12:24 3,093.78 3,093.78 3,093.44 3,093.50 0.0K
12:25 3,093.35 3,093.68 3,093.35 3,093.68 0.0K
12:26 3,093.69 3,093.69 3,092.74 3,092.74 0.0K
12:27 3,092.95 3,093.15 3,092.95 3,093.02 0.0K
12:28 3,093.27 3,093.38 3,092.34 3,092.34 0.0K
12:29 3,092.05 3,093.27 3,092.05 3,093.27 0.0K
12:30 3,093.13 3,093.82 3,093.04 3,093.82 0.0K
12:31 3,094.02 3,094.24 3,094.02 3,094.20 0.0K
12:32 3,094.53 3,095.15 3,094.53 3,094.96 0.0K
12:33 3,094.77 3,095.44 3,094.69 3,095.44 0.0K
12:34 3,095.74 3,095.74 3,095.23 3,095.23 0.0K
12:35 3,095.17 3,095.23 3,094.62 3,094.62 0.0K
12:36 3,094.43 3,095.03 3,094.43 3,095.03 0.0K
12:37 3,094.58 3,094.64 3,093.82 3,093.82 0.0K
12:38 3,093.69 3,093.69 3,092.90 3,093.01 0.0K
12:39 3,093.14 3,093.28 3,093.14 3,093.28 0.0K
12:40 3,093.38 3,093.38 3,092.82 3,092.99 0.0K
12:41 3,093.23 3,093.41 3,092.84 3,092.84 0.0K
12:42 3,092.78 3,092.78 3,092.41 3,092.71 0.0K
12:43 3,092.59 3,092.59 3,092.35 3,092.35 0.0K
12:44 3,092.36 3,092.41 3,092.28 3,092.33 0.0K
12:45 3,092.46 3,092.46 3,091.74 3,091.74 0.0K
12:46 3,091.91 3,092.17 3,091.05 3,091.05 0.0K
12:47 3,091.07 3,091.57 3,090.88 3,090.88 0.0K
12:48 3,091.39 3,091.39 3,091.17 3,091.20 0.0K
12:49 3,091.30 3,091.36 3,091.19 3,091.27 0.0K
12:50 3,091.20 3,091.29 3,091.11 3,091.24 0.0K
12:51 3,091.07 3,091.07 3,090.51 3,090.51 0.0K
12:52 3,090.38 3,090.38 3,090.34 3,090.36 0.0K
12:53 3,090.75 3,090.82 3,090.54 3,090.82 0.0K
12:54 3,090.93 3,091.41 3,090.93 3,091.41 0.0K
12:55 3,091.68 3,091.90 3,091.68 3,091.90 0.0K
12:56 3,091.93 3,092.46 3,091.93 3,092.40 0.0K
12:57 3,092.84 3,092.84 3,092.57 3,092.57 0.0K
12:58 3,092.48 3,092.66 3,092.48 3,092.48 0.0K
12:59 3,092.75 3,093.90 3,092.75 3,093.90 0.0K
13:00 3,093.93 3,093.97 3,093.81 3,093.93 0.0K
13:01 3,094.37 3,094.69 3,094.37 3,094.41 0.0K
13:02 3,094.35 3,094.91 3,094.30 3,094.91 0.0K
13:03 3,094.81 3,094.99 3,094.72 3,094.99 0.0K
13:04 3,095.17 3,095.27 3,095.14 3,095.14 0.0K
13:05 3,095.04 3,095.33 3,095.04 3,095.06 0.0K
13:06 3,094.81 3,095.18 3,094.81 3,095.16 0.0K
13:07 3,095.51 3,095.56 3,095.40 3,095.40 0.0K
13:08 3,095.43 3,096.12 3,095.43 3,096.12 0.0K
13:09 3,096.35 3,096.78 3,096.35 3,096.63 0.0K
13:10 3,096.71 3,096.91 3,096.71 3,096.89 0.0K
13:11 3,096.97 3,096.97 3,096.65 3,096.73 0.0K
13:12 3,096.57 3,096.63 3,096.27 3,096.40 0.0K
13:13 3,096.54 3,096.76 3,096.54 3,096.54 0.0K
13:14 3,096.62 3,096.78 3,096.62 3,096.78 0.0K
13:15 3,096.85 3,096.85 3,096.49 3,096.49 0.0K
13:16 3,096.31 3,096.63 3,096.18 3,096.33 0.0K
13:17 3,096.41 3,096.79 3,096.41 3,096.49 0.0K
13:18 3,096.54 3,096.97 3,096.54 3,096.97 0.0K
13:19 3,097.11 3,097.37 3,097.11 3,097.19 0.0K
13:20 3,097.32 3,097.32 3,097.22 3,097.22 0.0K
13:21 3,097.16 3,097.24 3,097.10 3,097.24 0.0K
13:22 3,097.57 3,097.92 3,097.57 3,097.74 0.0K
13:23 3,097.41 3,097.60 3,097.29 3,097.59 0.0K
13:24 3,097.57 3,097.76 3,097.57 3,097.58 0.0K
13:25 3,097.72 3,097.86 3,097.55 3,097.86 0.0K
13:26 3,098.06 3,098.63 3,098.06 3,098.63 0.0K
13:27 3,098.71 3,098.71 3,098.44 3,098.44 0.0K
13:28 3,098.50 3,098.50 3,098.26 3,098.33 0.0K
13:29 3,098.26 3,098.31 3,098.19 3,098.25 0.0K
13:30 3,098.28 3,098.28 3,097.69 3,097.69 0.0K
13:31 3,097.19 3,097.23 3,096.85 3,097.23 0.0K
13:32 3,097.29 3,097.33 3,097.25 3,097.33 0.0K
13:33 3,097.27 3,097.55 3,097.24 3,097.42 0.0K
13:34 3,097.46 3,097.46 3,097.27 3,097.36 0.0K
13:35 3,097.11 3,097.21 3,097.09 3,097.09 0.0K
13:36 3,096.87 3,097.18 3,096.87 3,096.94 0.0K
13:37 3,096.65 3,096.65 3,095.97 3,095.97 0.0K
13:38 3,095.66 3,095.66 3,095.29 3,095.48 0.0K
13:39 3,095.59 3,095.79 3,095.59 3,095.79 0.0K
13:40 3,095.80 3,095.80 3,094.85 3,094.85 0.0K
13:41 3,094.74 3,094.74 3,094.54 3,094.66 0.0K
13:42 3,094.33 3,094.54 3,094.33 3,094.53 0.0K
13:43 3,094.56 3,094.57 3,094.51 3,094.57 0.0K
13:44 3,094.58 3,094.58 3,094.13 3,094.37 0.0K
13:45 3,094.40 3,094.60 3,094.40 3,094.43 0.0K
13:46 3,094.89 3,094.89 3,094.64 3,094.84 0.0K
13:47 3,094.60 3,095.13 3,094.60 3,095.13 0.0K
13:48 3,095.17 3,095.17 3,094.85 3,094.85 0.0K
13:49 3,094.92 3,095.06 3,094.82 3,095.06 0.0K
13:50 3,095.08 3,095.08 3,094.55 3,094.87 0.0K
13:51 3,094.99 3,095.11 3,094.99 3,095.10 0.0K
13:52 3,095.22 3,095.29 3,095.02 3,095.20 0.0K
13:53 3,095.32 3,095.32 3,095.04 3,095.04 0.0K
13:54 3,095.00 3,095.00 3,094.71 3,094.71 0.0K
13:55 3,094.79 3,094.83 3,094.72 3,094.83 0.0K
13:56 3,094.97 3,094.97 3,094.42 3,094.42 0.0K
13:57 3,094.23 3,094.35 3,094.23 3,094.35 0.0K
13:58 3,094.34 3,094.57 3,094.34 3,094.56 0.0K
13:59 3,094.55 3,094.62 3,094.51 3,094.62 0.0K
14:00 3,094.70 3,094.70 3,094.38 3,094.43 0.0K
14:01 3,094.46 3,095.24 3,094.39 3,095.24 0.0K
14:02 3,095.21 3,095.24 3,095.00 3,095.24 0.0K
14:03 3,095.86 3,095.86 3,095.43 3,095.43 0.0K
14:04 3,095.27 3,095.27 3,095.02 3,095.02 0.0K
14:05 3,094.99 3,095.05 3,094.89 3,095.05 0.0K
14:06 3,095.11 3,095.35 3,095.11 3,095.32 0.0K
14:07 3,095.31 3,095.86 3,095.31 3,095.86 0.0K
14:08 3,095.51 3,095.51 3,095.28 3,095.38 0.0K
14:09 3,095.54 3,095.54 3,095.39 3,095.39 0.0K
14:10 3,095.53 3,095.94 3,095.44 3,095.94 0.0K
14:11 3,095.76 3,096.08 3,095.76 3,095.85 0.0K
14:12 3,095.87 3,096.26 3,095.87 3,095.92 0.0K
14:13 3,095.83 3,096.14 3,095.83 3,095.97 0.0K
14:14 3,095.98 3,095.98 3,095.21 3,095.21 0.0K
14:15 3,095.13 3,095.13 3,094.81 3,094.81 0.0K
14:16 3,094.82 3,094.82 3,094.56 3,094.56 0.0K
14:17 3,094.63 3,094.63 3,094.45 3,094.45 0.0K
14:18 3,094.45 3,094.60 3,094.45 3,094.60 0.0K
14:19 3,094.58 3,094.66 3,094.49 3,094.66 0.0K
14:20 3,094.73 3,094.73 3,094.37 3,094.37 0.0K
14:21 3,094.46 3,094.46 3,094.29 3,094.32 0.0K
14:22 3,094.30 3,094.37 3,094.30 3,094.30 0.0K
14:23 3,094.26 3,094.26 3,093.71 3,093.71 0.0K
14:24 3,093.89 3,094.23 3,093.89 3,094.23 0.0K
14:25 3,094.40 3,094.63 3,094.40 3,094.61 0.0K
14:26 3,094.81 3,094.81 3,094.65 3,094.77 0.0K
14:27 3,094.67 3,094.71 3,094.64 3,094.71 0.0K
14:28 3,094.77 3,094.94 3,094.77 3,094.94 0.0K
14:29 3,094.95 3,094.95 3,094.71 3,094.95 0.0K
14:30 3,095.06 3,095.06 3,094.38 3,094.38 0.0K
14:31 3,094.28 3,094.28 3,093.94 3,093.94 0.0K
14:32 3,093.89 3,093.89 3,093.63 3,093.63 0.0K
14:33 3,093.68 3,093.68 3,093.58 3,093.58 0.0K
14:34 3,093.62 3,093.62 3,093.45 3,093.47 0.0K
14:35 3,093.64 3,093.92 3,093.64 3,093.65 0.0K
14:36 3,093.51 3,093.51 3,093.43 3,093.43 0.0K
14:37 3,093.32 3,093.32 3,092.81 3,092.81 0.0K
14:38 3,092.83 3,092.92 3,092.54 3,092.54 0.0K
14:39 3,092.50 3,092.50 3,092.15 3,092.18 0.0K
14:40 3,092.12 3,092.14 3,091.55 3,091.55 0.0K
14:41 3,091.55 3,091.55 3,091.39 3,091.46 0.0K
14:42 3,091.60 3,091.63 3,091.55 3,091.55 0.0K
14:43 3,091.64 3,092.21 3,091.50 3,092.21 0.0K
14:44 3,092.59 3,093.43 3,092.59 3,093.43 0.0K
14:45 3,093.62 3,094.02 3,093.59 3,094.02 0.0K
14:46 3,094.01 3,094.01 3,093.32 3,093.32 0.0K
14:47 3,093.36 3,093.37 3,092.73 3,092.73 0.0K
14:48 3,092.65 3,092.65 3,092.38 3,092.38 0.0K
14:49 3,092.30 3,092.30 3,091.92 3,091.92 0.0K
14:50 3,091.86 3,092.92 3,091.86 3,092.73 0.0K
14:51 3,092.68 3,092.72 3,092.48 3,092.61 0.0K
14:52 3,092.41 3,092.50 3,092.33 3,092.33 0.0K
14:53 3,092.22 3,092.22 3,091.90 3,091.90 0.0K
14:54 3,092.00 3,092.18 3,092.00 3,092.07 0.0K
14:55 3,092.14 3,092.33 3,092.14 3,092.32 0.0K
14:56 3,092.37 3,092.37 3,092.01 3,092.01 0.0K
14:57 3,091.85 3,091.85 3,091.70 3,091.83 0.0K
14:58 3,091.88 3,091.88 3,091.68 3,091.68 0.0K
14:59 3,091.84 3,091.84 3,091.71 3,091.84 0.0K
15:00 3,091.88 3,091.93 3,091.57 3,091.57 0.0K
15:01 3,091.48 3,091.48 3,090.84 3,090.84 0.0K
15:02 3,090.61 3,090.61 3,090.38 3,090.48 0.0K
15:03 3,090.20 3,090.25 3,089.83 3,090.25 0.0K
15:04 3,090.12 3,090.60 3,090.12 3,090.60 0.0K
15:05 3,090.48 3,090.52 3,089.85 3,089.85 0.0K
15:06 3,089.86 3,090.97 3,089.86 3,090.97 0.0K
15:07 3,090.82 3,090.82 3,089.80 3,089.80 0.0K
15:08 3,089.78 3,089.78 3,089.46 3,089.46 0.0K
15:09 3,089.33 3,089.39 3,089.11 3,089.11 0.0K
15:10 3,089.04 3,089.04 3,088.23 3,088.35 0.0K
15:11 3,088.42 3,088.42 3,088.02 3,088.02 0.0K
15:12 3,088.07 3,088.07 3,087.50 3,087.50 0.0K
15:13 3,087.74 3,088.01 3,087.71 3,087.71 0.0K
15:14 3,087.59 3,088.08 3,087.59 3,088.08 0.0K
15:15 3,088.01 3,088.55 3,088.01 3,088.55 0.0K
15:16 3,088.19 3,088.44 3,088.19 3,088.44 0.0K
15:17 3,088.11 3,088.11 3,087.75 3,087.75 0.0K
15:18 3,087.22 3,087.34 3,087.04 3,087.34 0.0K
15:19 3,086.90 3,087.14 3,086.90 3,086.97 0.0K
15:20 3,087.10 3,087.10 3,086.18 3,086.18 0.0K
15:21 3,086.17 3,086.17 3,085.66 3,085.79 0.0K
15:22 3,085.78 3,085.78 3,084.45 3,084.48 0.0K
15:23 3,084.68 3,085.15 3,084.68 3,085.15 0.0K
15:24 3,085.52 3,085.57 3,085.04 3,085.04 0.0K
15:25 3,084.84 3,085.54 3,084.84 3,085.54 0.0K
15:26 3,085.72 3,085.72 3,085.05 3,085.05 0.0K
15:27 3,085.09 3,085.46 3,084.95 3,085.46 0.0K
15:28 3,085.42 3,085.47 3,085.02 3,085.02 0.0K
15:29 3,084.85 3,084.85 3,084.66 3,084.84 0.0K
15:30 3,084.87 3,085.19 3,084.87 3,085.19 0.0K
15:31 3,085.05 3,085.05 3,084.64 3,085.03 0.0K
15:32 3,085.07 3,085.07 3,084.59 3,084.76 0.0K
15:33 3,084.51 3,084.77 3,084.51 3,084.76 0.0K
15:34 3,084.61 3,084.61 3,083.66 3,083.66 0.0K
15:35 3,083.25 3,083.45 3,082.56 3,082.56 0.0K
15:36 3,082.18 3,082.18 3,081.82 3,081.82 0.0K
15:37 3,081.59 3,081.79 3,081.59 3,081.69 0.0K
15:38 3,081.68 3,082.53 3,081.68 3,082.53 0.0K
15:39 3,082.44 3,084.04 3,082.44 3,084.04 0.0K
15:40 3,084.48 3,086.18 3,084.48 3,086.13 0.0K
15:41 3,086.64 3,086.64 3,086.04 3,086.62 0.0K
15:42 3,086.68 3,086.68 3,086.34 3,086.56 0.0K
15:43 3,086.16 3,086.54 3,085.79 3,086.54 0.0K
15:44 3,086.60 3,086.60 3,085.09 3,085.09 0.0K
15:45 3,084.64 3,084.85 3,084.07 3,084.07 0.0K
15:46 3,083.99 3,085.68 3,083.99 3,085.10 0.0K
15:47 3,084.87 3,085.41 3,084.87 3,085.41 0.0K
15:48 3,085.58 3,085.61 3,084.98 3,084.98 0.0K
15:49 3,085.34 3,085.99 3,085.34 3,085.99 0.0K
15:50 3,085.91 3,086.59 3,085.80 3,086.59 0.0K
15:51 3,087.01 3,087.01 3,086.18 3,086.18 0.0K
15:52 3,086.09 3,086.09 3,085.04 3,085.04 0.0K
15:53 3,085.81 3,086.47 3,085.81 3,086.47 0.0K
15:54 3,087.06 3,087.06 3,086.39 3,086.39 0.0K
15:55 3,087.03 3,087.99 3,087.03 3,087.99 0.0K
15:56 3,087.62 3,087.87 3,087.43 3,087.43 0.0K
15:57 3,087.67 3,087.93 3,087.67 3,087.90 0.0K
15:58 3,088.15 3,088.15 3,087.43 3,087.43 0.0K
15:59 3,087.59 3,087.64 3,087.48 3,087.63 0.0K
16:00 3,088.02 3,088.08 3,088.02 3,088.08 0.0K
16:01 3,088.08 3,088.08 3,088.07 3,088.07 0.0K
16:02 3,088.21 3,088.21 3,088.20 3,088.20 0.0K
16:03 3,088.22 3,088.22 3,088.09 3,088.18 0.0K
16:04 3,088.17 3,088.20 3,088.12 3,088.12 0.0K
16:05 3,088.12 3,088.15 3,088.12 3,088.15 0.0K
16:06 3,088.15 3,088.15 3,088.08 3,088.08 0.0K
16:07 3,088.08 3,088.13 3,088.08 3,088.10 0.0K
16:08 3,088.12 3,088.12 3,088.04 3,088.08 0.0K
16:09 3,088.08 3,088.10 3,088.08 3,088.09 0.0K
16:10 3,088.08 3,088.10 3,088.08 3,088.10 0.0K
16:11 3,088.10 3,088.11 3,088.10 3,088.11 0.0K
16:12 3,088.07 3,088.07 3,088.02 3,088.02 0.0K
16:13 3,088.10 3,088.10 3,088.05 3,088.05 0.0K
16:14 3,088.05 3,088.10 3,088.05 3,088.10 0.0K
16:15 3,088.09 3,088.09 3,088.09 3,088.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar