3,451.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,122.33 | 3,123.32 | 3,121.54 | 3,123.32 | 0.0K |
| 09:32 | 3,122.98 | 3,122.98 | 3,121.71 | 3,122.50 | 0.0K |
| 09:33 | 3,123.50 | 3,123.50 | 3,122.45 | 3,123.38 | 0.0K |
| 09:34 | 3,124.03 | 3,125.14 | 3,124.03 | 3,125.14 | 0.0K |
| 09:35 | 3,125.47 | 3,126.56 | 3,125.47 | 3,126.05 | 0.0K |
| 09:36 | 3,125.51 | 3,125.51 | 3,122.74 | 3,122.74 | 0.0K |
| 09:37 | 3,122.11 | 3,122.11 | 3,120.79 | 3,120.79 | 0.0K |
| 09:38 | 3,121.02 | 3,123.98 | 3,121.02 | 3,123.98 | 0.0K |
| 09:39 | 3,124.56 | 3,124.74 | 3,123.79 | 3,124.74 | 0.0K |
| 09:40 | 3,123.76 | 3,127.06 | 3,123.76 | 3,127.06 | 0.0K |
| 09:41 | 3,127.38 | 3,127.59 | 3,126.68 | 3,127.59 | 0.0K |
| 09:42 | 3,128.19 | 3,129.14 | 3,128.19 | 3,129.14 | 0.0K |
| 09:43 | 3,128.51 | 3,130.30 | 3,127.70 | 3,130.30 | 0.0K |
| 09:44 | 3,130.24 | 3,131.27 | 3,130.24 | 3,130.95 | 0.0K |
| 09:45 | 3,129.58 | 3,129.58 | 3,129.33 | 3,129.33 | 0.0K |
| 09:46 | 3,129.62 | 3,131.57 | 3,129.62 | 3,131.57 | 0.0K |
| 09:47 | 3,130.65 | 3,132.64 | 3,130.65 | 3,132.64 | 0.0K |
| 09:48 | 3,132.34 | 3,134.26 | 3,132.34 | 3,134.26 | 0.0K |
| 09:49 | 3,134.16 | 3,134.87 | 3,133.64 | 3,133.64 | 0.0K |
| 09:50 | 3,133.98 | 3,134.74 | 3,133.37 | 3,133.37 | 0.0K |
| 09:51 | 3,132.94 | 3,134.77 | 3,132.94 | 3,134.31 | 0.0K |
| 09:52 | 3,134.62 | 3,135.36 | 3,134.62 | 3,135.34 | 0.0K |
| 09:53 | 3,134.39 | 3,136.25 | 3,134.39 | 3,136.25 | 0.0K |
| 09:54 | 3,136.16 | 3,136.16 | 3,135.17 | 3,135.40 | 0.0K |
| 09:55 | 3,135.25 | 3,136.44 | 3,135.15 | 3,136.44 | 0.0K |
| 09:56 | 3,135.95 | 3,135.95 | 3,133.29 | 3,133.29 | 0.0K |
| 09:57 | 3,132.63 | 3,133.31 | 3,132.21 | 3,132.21 | 0.0K |
| 09:58 | 3,132.56 | 3,133.14 | 3,131.21 | 3,131.47 | 0.0K |
| 09:59 | 3,130.50 | 3,130.66 | 3,129.85 | 3,129.85 | 0.0K |
| 10:00 | 3,130.15 | 3,130.15 | 3,125.74 | 3,126.82 | 0.0K |
| 10:01 | 3,126.88 | 3,128.46 | 3,126.87 | 3,128.46 | 0.0K |
| 10:02 | 3,128.53 | 3,129.69 | 3,128.53 | 3,129.69 | 0.0K |
| 10:03 | 3,129.95 | 3,129.96 | 3,129.45 | 3,129.83 | 0.0K |
| 10:04 | 3,130.79 | 3,131.97 | 3,130.77 | 3,130.77 | 0.0K |
| 10:05 | 3,131.06 | 3,131.35 | 3,130.62 | 3,131.35 | 0.0K |
| 10:06 | 3,131.55 | 3,132.05 | 3,131.46 | 3,131.46 | 0.0K |
| 10:07 | 3,131.17 | 3,132.27 | 3,131.17 | 3,131.31 | 0.0K |
| 10:08 | 3,131.72 | 3,131.77 | 3,131.05 | 3,131.05 | 0.0K |
| 10:09 | 3,131.14 | 3,131.54 | 3,130.71 | 3,131.54 | 0.0K |
| 10:10 | 3,131.46 | 3,131.72 | 3,131.36 | 3,131.36 | 0.0K |
| 10:11 | 3,131.54 | 3,131.54 | 3,130.25 | 3,130.25 | 0.0K |
| 10:12 | 3,130.45 | 3,130.45 | 3,128.77 | 3,128.77 | 0.0K |
| 10:13 | 3,129.04 | 3,129.04 | 3,127.38 | 3,127.38 | 0.0K |
| 10:14 | 3,126.90 | 3,127.58 | 3,126.89 | 3,126.89 | 0.0K |
| 10:15 | 3,126.87 | 3,126.87 | 3,124.85 | 3,124.85 | 0.0K |
| 10:16 | 3,125.42 | 3,125.42 | 3,124.45 | 3,125.11 | 0.0K |
| 10:17 | 3,125.42 | 3,125.42 | 3,122.95 | 3,123.42 | 0.0K |
| 10:18 | 3,123.29 | 3,123.29 | 3,122.44 | 3,122.74 | 0.0K |
| 10:19 | 3,124.47 | 3,124.47 | 3,123.75 | 3,123.75 | 0.0K |
| 10:20 | 3,123.59 | 3,123.82 | 3,122.85 | 3,123.82 | 0.0K |
| 10:21 | 3,124.78 | 3,124.78 | 3,123.35 | 3,123.35 | 0.0K |
| 10:22 | 3,124.11 | 3,124.17 | 3,123.64 | 3,123.64 | 0.0K |
| 10:23 | 3,123.61 | 3,124.87 | 3,123.61 | 3,124.79 | 0.0K |
| 10:24 | 3,125.34 | 3,127.95 | 3,125.34 | 3,127.95 | 0.0K |
| 10:25 | 3,127.33 | 3,127.33 | 3,124.53 | 3,124.53 | 0.0K |
| 10:26 | 3,125.48 | 3,125.64 | 3,125.09 | 3,125.64 | 0.0K |
| 10:27 | 3,125.46 | 3,125.46 | 3,124.15 | 3,124.80 | 0.0K |
| 10:28 | 3,125.69 | 3,125.69 | 3,123.04 | 3,123.04 | 0.0K |
| 10:29 | 3,123.14 | 3,123.75 | 3,123.14 | 3,123.75 | 0.0K |
| 10:30 | 3,123.89 | 3,123.89 | 3,122.60 | 3,122.60 | 0.0K |
| 10:31 | 3,122.24 | 3,122.24 | 3,118.49 | 3,118.49 | 0.0K |
| 10:32 | 3,118.66 | 3,118.66 | 3,115.09 | 3,115.56 | 0.0K |
| 10:33 | 3,116.48 | 3,116.89 | 3,116.23 | 3,116.71 | 0.0K |
| 10:34 | 3,116.68 | 3,116.68 | 3,115.47 | 3,116.01 | 0.0K |
| 10:35 | 3,115.89 | 3,115.89 | 3,114.98 | 3,115.29 | 0.0K |
| 10:36 | 3,113.81 | 3,114.31 | 3,113.10 | 3,114.31 | 0.0K |
| 10:37 | 3,113.96 | 3,113.96 | 3,112.47 | 3,113.03 | 0.0K |
| 10:38 | 3,112.76 | 3,112.76 | 3,111.93 | 3,111.93 | 0.0K |
| 10:39 | 3,112.39 | 3,113.97 | 3,112.39 | 3,112.80 | 0.0K |
| 10:40 | 3,112.75 | 3,112.75 | 3,110.93 | 3,110.93 | 0.0K |
| 10:41 | 3,111.20 | 3,111.20 | 3,110.39 | 3,110.39 | 0.0K |
| 10:42 | 3,110.64 | 3,112.93 | 3,110.64 | 3,112.93 | 0.0K |
| 10:43 | 3,113.20 | 3,113.20 | 3,112.66 | 3,113.08 | 0.0K |
| 10:44 | 3,113.12 | 3,114.57 | 3,113.12 | 3,114.57 | 0.0K |
| 10:45 | 3,114.76 | 3,116.02 | 3,114.48 | 3,116.02 | 0.0K |
| 10:46 | 3,116.84 | 3,117.30 | 3,116.11 | 3,116.11 | 0.0K |
| 10:47 | 3,115.30 | 3,115.78 | 3,114.41 | 3,114.41 | 0.0K |
| 10:48 | 3,115.23 | 3,115.23 | 3,114.23 | 3,114.69 | 0.0K |
| 10:49 | 3,114.29 | 3,123.60 | 3,114.29 | 3,122.26 | 0.0K |
| 10:50 | 3,122.04 | 3,122.04 | 3,120.87 | 3,120.87 | 0.0K |
| 10:51 | 3,120.01 | 3,120.18 | 3,118.98 | 3,119.19 | 0.0K |
| 10:52 | 3,118.24 | 3,119.50 | 3,118.24 | 3,119.11 | 0.0K |
| 10:53 | 3,118.40 | 3,118.40 | 3,116.56 | 3,117.44 | 0.0K |
| 10:54 | 3,117.09 | 3,120.74 | 3,117.09 | 3,119.81 | 0.0K |
| 10:55 | 3,119.35 | 3,120.68 | 3,119.35 | 3,120.09 | 0.0K |
| 10:56 | 3,119.21 | 3,119.98 | 3,119.21 | 3,119.57 | 0.0K |
| 10:57 | 3,119.24 | 3,119.52 | 3,117.27 | 3,117.27 | 0.0K |
| 10:58 | 3,117.54 | 3,118.48 | 3,117.54 | 3,118.41 | 0.0K |
| 10:59 | 3,119.32 | 3,119.44 | 3,118.61 | 3,118.61 | 0.0K |
| 11:00 | 3,119.05 | 3,119.27 | 3,117.96 | 3,118.35 | 0.0K |
| 11:01 | 3,118.49 | 3,119.14 | 3,118.49 | 3,119.14 | 0.0K |
| 11:02 | 3,118.34 | 3,118.34 | 3,116.74 | 3,116.74 | 0.0K |
| 11:03 | 3,117.00 | 3,117.00 | 3,116.19 | 3,116.58 | 0.0K |
| 11:04 | 3,117.18 | 3,118.38 | 3,117.18 | 3,117.58 | 0.0K |
| 11:05 | 3,117.55 | 3,117.55 | 3,117.07 | 3,117.43 | 0.0K |
| 11:06 | 3,117.10 | 3,117.12 | 3,116.49 | 3,116.49 | 0.0K |
| 11:07 | 3,117.76 | 3,119.77 | 3,117.60 | 3,119.77 | 0.0K |
| 11:08 | 3,119.05 | 3,119.05 | 3,117.41 | 3,117.41 | 0.0K |
| 11:09 | 3,117.51 | 3,119.01 | 3,117.51 | 3,118.25 | 0.0K |
| 11:10 | 3,118.22 | 3,118.23 | 3,117.31 | 3,117.31 | 0.0K |
| 11:11 | 3,117.27 | 3,117.31 | 3,116.83 | 3,117.31 | 0.0K |
| 11:12 | 3,117.59 | 3,117.59 | 3,116.52 | 3,116.52 | 0.0K |
| 11:13 | 3,116.75 | 3,117.21 | 3,116.63 | 3,117.21 | 0.0K |
| 11:14 | 3,116.89 | 3,117.58 | 3,116.89 | 3,117.23 | 0.0K |
| 11:15 | 3,116.87 | 3,117.08 | 3,116.49 | 3,116.49 | 0.0K |
| 11:16 | 3,115.80 | 3,115.80 | 3,113.88 | 3,114.73 | 0.0K |
| 11:17 | 3,114.78 | 3,115.17 | 3,114.30 | 3,114.43 | 0.0K |
| 11:18 | 3,115.08 | 3,115.08 | 3,113.80 | 3,113.80 | 0.0K |
| 11:19 | 3,113.49 | 3,113.49 | 3,112.84 | 3,112.97 | 0.0K |
| 11:20 | 3,113.09 | 3,113.38 | 3,112.83 | 3,113.38 | 0.0K |
| 11:21 | 3,112.94 | 3,112.94 | 3,111.41 | 3,111.90 | 0.0K |
| 11:22 | 3,112.51 | 3,113.03 | 3,112.40 | 3,113.03 | 0.0K |
| 11:23 | 3,112.73 | 3,112.73 | 3,112.35 | 3,112.35 | 0.0K |
| 11:24 | 3,112.29 | 3,112.37 | 3,111.73 | 3,111.73 | 0.0K |
| 11:25 | 3,111.42 | 3,111.59 | 3,110.06 | 3,110.06 | 0.0K |
| 11:26 | 3,110.04 | 3,110.04 | 3,107.75 | 3,107.75 | 0.0K |
| 11:27 | 3,107.94 | 3,109.61 | 3,107.94 | 3,109.61 | 0.0K |
| 11:28 | 3,109.01 | 3,109.28 | 3,108.38 | 3,108.38 | 0.0K |
| 11:29 | 3,107.78 | 3,107.99 | 3,107.71 | 3,107.71 | 0.0K |
| 11:30 | 3,107.81 | 3,108.46 | 3,107.81 | 3,108.46 | 0.0K |
| 11:31 | 3,107.95 | 3,108.92 | 3,107.73 | 3,108.92 | 0.0K |
| 11:32 | 3,108.46 | 3,108.46 | 3,107.74 | 3,107.84 | 0.0K |
| 11:33 | 3,108.00 | 3,108.89 | 3,108.00 | 3,108.89 | 0.0K |
| 11:34 | 3,108.18 | 3,108.87 | 3,108.09 | 3,108.09 | 0.0K |
| 11:35 | 3,107.97 | 3,108.07 | 3,107.81 | 3,107.97 | 0.0K |
| 11:36 | 3,107.63 | 3,107.63 | 3,107.13 | 3,107.13 | 0.0K |
| 11:37 | 3,107.14 | 3,107.17 | 3,106.30 | 3,107.17 | 0.0K |
| 11:38 | 3,106.11 | 3,106.36 | 3,106.11 | 3,106.19 | 0.0K |
| 11:39 | 3,106.49 | 3,106.49 | 3,106.01 | 3,106.34 | 0.0K |
| 11:40 | 3,106.45 | 3,106.45 | 3,105.55 | 3,105.87 | 0.0K |
| 11:41 | 3,105.74 | 3,105.74 | 3,104.12 | 3,104.29 | 0.0K |
| 11:42 | 3,103.85 | 3,105.59 | 3,103.85 | 3,105.17 | 0.0K |
| 11:43 | 3,104.23 | 3,104.23 | 3,103.61 | 3,103.76 | 0.0K |
| 11:44 | 3,104.39 | 3,105.68 | 3,104.39 | 3,105.68 | 0.0K |
| 11:45 | 3,105.85 | 3,106.15 | 3,105.62 | 3,105.62 | 0.0K |
| 11:46 | 3,105.33 | 3,106.20 | 3,105.21 | 3,106.20 | 0.0K |
| 11:47 | 3,106.05 | 3,106.05 | 3,104.67 | 3,104.89 | 0.0K |
| 11:48 | 3,105.01 | 3,105.09 | 3,103.85 | 3,103.85 | 0.0K |
| 11:49 | 3,103.56 | 3,104.00 | 3,103.38 | 3,104.00 | 0.0K |
| 11:50 | 3,104.20 | 3,104.20 | 3,103.02 | 3,103.02 | 0.0K |
| 11:51 | 3,103.48 | 3,104.04 | 3,103.48 | 3,103.80 | 0.0K |
| 11:52 | 3,103.67 | 3,103.83 | 3,101.83 | 3,101.83 | 0.0K |
| 11:53 | 3,101.69 | 3,102.13 | 3,101.67 | 3,101.67 | 0.0K |
| 11:54 | 3,101.06 | 3,102.17 | 3,101.06 | 3,101.98 | 0.0K |
| 11:55 | 3,103.02 | 3,103.60 | 3,102.85 | 3,103.60 | 0.0K |
| 11:56 | 3,104.25 | 3,104.65 | 3,104.25 | 3,104.46 | 0.0K |
| 11:57 | 3,105.20 | 3,105.20 | 3,104.22 | 3,104.73 | 0.0K |
| 11:58 | 3,104.97 | 3,105.30 | 3,104.97 | 3,105.30 | 0.0K |
| 11:59 | 3,104.63 | 3,105.76 | 3,104.58 | 3,105.76 | 0.0K |
| 12:00 | 3,105.92 | 3,107.65 | 3,105.92 | 3,107.65 | 0.0K |
| 12:01 | 3,108.24 | 3,108.24 | 3,106.64 | 3,107.76 | 0.0K |
| 12:02 | 3,107.56 | 3,108.58 | 3,107.56 | 3,108.58 | 0.0K |
| 12:03 | 3,108.71 | 3,110.13 | 3,108.71 | 3,110.13 | 0.0K |
| 12:04 | 3,109.85 | 3,110.82 | 3,109.33 | 3,109.33 | 0.0K |
| 12:05 | 3,107.00 | 3,108.28 | 3,107.00 | 3,107.86 | 0.0K |
| 12:06 | 3,107.08 | 3,107.08 | 3,105.17 | 3,105.17 | 0.0K |
| 12:07 | 3,105.10 | 3,105.76 | 3,104.75 | 3,105.76 | 0.0K |
| 12:08 | 3,105.60 | 3,105.71 | 3,105.20 | 3,105.20 | 0.0K |
| 12:09 | 3,104.50 | 3,104.50 | 3,103.23 | 3,103.23 | 0.0K |
| 12:10 | 3,103.47 | 3,104.46 | 3,103.47 | 3,103.69 | 0.0K |
| 12:11 | 3,104.59 | 3,104.59 | 3,102.74 | 3,102.74 | 0.0K |
| 12:12 | 3,101.95 | 3,102.77 | 3,101.95 | 3,102.67 | 0.0K |
| 12:13 | 3,102.59 | 3,103.40 | 3,101.96 | 3,103.40 | 0.0K |
| 12:14 | 3,103.86 | 3,105.47 | 3,103.86 | 3,105.47 | 0.0K |
| 12:15 | 3,105.36 | 3,105.57 | 3,104.16 | 3,104.16 | 0.0K |
| 12:16 | 3,105.36 | 3,105.36 | 3,104.20 | 3,104.20 | 0.0K |
| 12:17 | 3,103.57 | 3,103.57 | 3,103.15 | 3,103.15 | 0.0K |
| 12:18 | 3,102.48 | 3,102.76 | 3,102.27 | 3,102.27 | 0.0K |
| 12:19 | 3,102.05 | 3,102.35 | 3,101.76 | 3,102.35 | 0.0K |
| 12:20 | 3,102.16 | 3,103.52 | 3,102.16 | 3,103.52 | 0.0K |
| 12:21 | 3,103.07 | 3,103.42 | 3,102.90 | 3,103.42 | 0.0K |
| 12:22 | 3,103.70 | 3,105.98 | 3,103.70 | 3,105.98 | 0.0K |
| 12:23 | 3,105.58 | 3,107.13 | 3,105.58 | 3,106.39 | 0.0K |
| 12:24 | 3,106.05 | 3,107.07 | 3,106.01 | 3,107.07 | 0.0K |
| 12:25 | 3,107.41 | 3,108.58 | 3,107.06 | 3,108.58 | 0.0K |
| 12:26 | 3,108.21 | 3,108.80 | 3,107.86 | 3,107.86 | 0.0K |
| 12:27 | 3,107.27 | 3,108.89 | 3,107.27 | 3,108.89 | 0.0K |
| 12:28 | 3,109.10 | 3,109.10 | 3,108.39 | 3,108.39 | 0.0K |
| 12:29 | 3,108.45 | 3,108.77 | 3,108.45 | 3,108.77 | 0.0K |
| 12:30 | 3,109.21 | 3,109.21 | 3,108.22 | 3,108.93 | 0.0K |
| 12:31 | 3,108.65 | 3,108.65 | 3,107.99 | 3,107.99 | 0.0K |
| 12:32 | 3,107.72 | 3,110.27 | 3,107.72 | 3,110.27 | 0.0K |
| 12:33 | 3,110.18 | 3,112.14 | 3,110.18 | 3,112.14 | 0.0K |
| 12:34 | 3,113.37 | 3,114.13 | 3,113.37 | 3,113.92 | 0.0K |
| 12:35 | 3,114.23 | 3,114.23 | 3,112.61 | 3,112.67 | 0.0K |
| 12:36 | 3,112.95 | 3,113.11 | 3,112.84 | 3,113.11 | 0.0K |
| 12:37 | 3,113.87 | 3,115.48 | 3,113.87 | 3,115.48 | 0.0K |
| 12:38 | 3,115.81 | 3,116.67 | 3,115.81 | 3,116.67 | 0.0K |
| 12:39 | 3,117.10 | 3,117.10 | 3,115.52 | 3,115.52 | 0.0K |
| 12:40 | 3,114.85 | 3,115.08 | 3,114.78 | 3,115.08 | 0.0K |
| 12:41 | 3,115.87 | 3,116.04 | 3,115.25 | 3,115.25 | 0.0K |
| 12:42 | 3,116.64 | 3,116.83 | 3,116.20 | 3,116.83 | 0.0K |
| 12:43 | 3,117.33 | 3,118.63 | 3,117.33 | 3,118.63 | 0.0K |
| 12:44 | 3,119.12 | 3,120.56 | 3,119.12 | 3,120.47 | 0.0K |
| 12:45 | 3,120.61 | 3,121.58 | 3,120.61 | 3,121.58 | 0.0K |
| 12:46 | 3,123.41 | 3,123.41 | 3,122.32 | 3,122.59 | 0.0K |
| 12:47 | 3,122.96 | 3,122.96 | 3,121.60 | 3,121.60 | 0.0K |
| 12:48 | 3,120.87 | 3,121.03 | 3,120.71 | 3,120.88 | 0.0K |
| 12:49 | 3,120.69 | 3,120.99 | 3,120.68 | 3,120.99 | 0.0K |
| 12:50 | 3,121.27 | 3,121.45 | 3,121.27 | 3,121.45 | 0.0K |
| 12:51 | 3,121.45 | 3,121.83 | 3,121.18 | 3,121.18 | 0.0K |
| 12:52 | 3,122.07 | 3,123.25 | 3,122.04 | 3,123.25 | 0.0K |
| 12:53 | 3,123.60 | 3,125.03 | 3,123.53 | 3,125.03 | 0.0K |
| 12:54 | 3,124.85 | 3,125.28 | 3,124.64 | 3,125.28 | 0.0K |
| 12:55 | 3,125.69 | 3,126.54 | 3,125.42 | 3,125.42 | 0.0K |
| 12:56 | 3,124.76 | 3,125.04 | 3,123.61 | 3,123.61 | 0.0K |
| 12:57 | 3,122.71 | 3,122.71 | 3,120.98 | 3,120.98 | 0.0K |
| 12:58 | 3,120.48 | 3,120.48 | 3,117.01 | 3,117.01 | 0.0K |
| 12:59 | 3,115.76 | 3,117.55 | 3,115.76 | 3,117.55 | 0.0K |
| 13:00 | 3,117.18 | 3,117.91 | 3,116.82 | 3,117.89 | 0.0K |
| 13:01 | 3,117.36 | 3,119.59 | 3,117.36 | 3,119.59 | 0.0K |
| 13:02 | 3,118.93 | 3,121.04 | 3,118.93 | 3,121.04 | 0.0K |
| 13:03 | 3,121.06 | 3,123.07 | 3,121.06 | 3,123.07 | 0.0K |
| 13:04 | 3,122.76 | 3,125.83 | 3,122.76 | 3,125.83 | 0.0K |
| 13:05 | 3,126.01 | 3,128.38 | 3,126.01 | 3,128.38 | 0.0K |
| 13:06 | 3,129.25 | 3,129.25 | 3,127.26 | 3,127.26 | 0.0K |
| 13:07 | 3,128.41 | 3,128.72 | 3,128.41 | 3,128.72 | 0.0K |
| 13:08 | 3,127.84 | 3,129.14 | 3,127.84 | 3,128.92 | 0.0K |
| 13:09 | 3,129.38 | 3,129.38 | 3,126.18 | 3,126.18 | 0.0K |
| 13:10 | 3,126.01 | 3,126.81 | 3,126.01 | 3,126.81 | 0.0K |
| 13:11 | 3,127.10 | 3,127.10 | 3,123.72 | 3,123.72 | 0.0K |
| 13:12 | 3,124.29 | 3,126.14 | 3,124.29 | 3,126.14 | 0.0K |
| 13:13 | 3,126.82 | 3,126.99 | 3,126.48 | 3,126.99 | 0.0K |
| 13:14 | 3,126.65 | 3,127.39 | 3,126.65 | 3,127.12 | 0.0K |
| 13:15 | 3,128.00 | 3,128.00 | 3,127.45 | 3,127.45 | 0.0K |
| 13:16 | 3,127.81 | 3,127.87 | 3,127.35 | 3,127.35 | 0.0K |
| 13:17 | 3,127.81 | 3,128.34 | 3,127.28 | 3,127.28 | 0.0K |
| 13:18 | 3,127.55 | 3,128.39 | 3,127.55 | 3,127.62 | 0.0K |
| 13:19 | 3,128.48 | 3,128.54 | 3,127.58 | 3,128.54 | 0.0K |
| 13:20 | 3,128.84 | 3,129.94 | 3,128.59 | 3,129.94 | 0.0K |
| 13:21 | 3,130.56 | 3,130.56 | 3,128.76 | 3,129.04 | 0.0K |
| 13:22 | 3,128.34 | 3,128.34 | 3,127.07 | 3,128.10 | 0.0K |
| 13:23 | 3,127.83 | 3,127.88 | 3,127.33 | 3,127.59 | 0.0K |
| 13:24 | 3,127.01 | 3,127.01 | 3,125.18 | 3,125.42 | 0.0K |
| 13:25 | 3,125.58 | 3,126.30 | 3,125.54 | 3,126.01 | 0.0K |
| 13:26 | 3,124.98 | 3,125.13 | 3,124.10 | 3,124.10 | 0.0K |
| 13:27 | 3,125.03 | 3,126.10 | 3,125.03 | 3,126.10 | 0.0K |
| 13:28 | 3,125.84 | 3,126.07 | 3,125.84 | 3,126.07 | 0.0K |
| 13:29 | 3,125.89 | 3,125.97 | 3,125.55 | 3,125.55 | 0.0K |
| 13:30 | 3,124.88 | 3,125.90 | 3,124.72 | 3,125.90 | 0.0K |
| 13:31 | 3,126.38 | 3,126.38 | 3,124.66 | 3,124.67 | 0.0K |
| 13:32 | 3,124.54 | 3,126.32 | 3,124.54 | 3,126.32 | 0.0K |
| 13:33 | 3,126.27 | 3,126.36 | 3,125.44 | 3,125.44 | 0.0K |
| 13:34 | 3,125.79 | 3,126.24 | 3,125.79 | 3,126.24 | 0.0K |
| 13:35 | 3,126.09 | 3,126.46 | 3,125.65 | 3,126.46 | 0.0K |
| 13:36 | 3,126.36 | 3,127.00 | 3,126.36 | 3,127.00 | 0.0K |
| 13:37 | 3,127.20 | 3,129.18 | 3,127.20 | 3,129.18 | 0.0K |
| 13:38 | 3,130.28 | 3,130.64 | 3,129.63 | 3,129.63 | 0.0K |
| 13:39 | 3,130.60 | 3,131.42 | 3,130.60 | 3,131.42 | 0.0K |
| 13:40 | 3,131.28 | 3,132.07 | 3,131.28 | 3,131.87 | 0.0K |
| 13:41 | 3,132.10 | 3,132.50 | 3,131.39 | 3,132.50 | 0.0K |
| 13:42 | 3,131.54 | 3,131.80 | 3,130.79 | 3,130.79 | 0.0K |
| 13:43 | 3,130.32 | 3,130.79 | 3,130.21 | 3,130.21 | 0.0K |
| 13:44 | 3,128.62 | 3,129.63 | 3,128.62 | 3,129.63 | 0.0K |
| 13:45 | 3,130.12 | 3,130.46 | 3,129.68 | 3,130.04 | 0.0K |
| 13:46 | 3,130.20 | 3,130.69 | 3,130.20 | 3,130.55 | 0.0K |
| 13:47 | 3,130.69 | 3,131.46 | 3,130.69 | 3,131.46 | 0.0K |
| 13:48 | 3,132.26 | 3,132.37 | 3,131.86 | 3,131.96 | 0.0K |
| 13:49 | 3,132.24 | 3,132.24 | 3,131.11 | 3,131.11 | 0.0K |
| 13:50 | 3,130.97 | 3,131.43 | 3,130.75 | 3,131.43 | 0.0K |
| 13:51 | 3,131.78 | 3,131.93 | 3,131.51 | 3,131.51 | 0.0K |
| 13:52 | 3,131.65 | 3,133.02 | 3,131.65 | 3,132.70 | 0.0K |
| 13:53 | 3,132.62 | 3,133.08 | 3,132.54 | 3,132.75 | 0.0K |
| 13:54 | 3,133.54 | 3,133.62 | 3,133.54 | 3,133.62 | 0.0K |
| 13:55 | 3,133.72 | 3,133.72 | 3,133.23 | 3,133.44 | 0.0K |
| 13:56 | 3,133.08 | 3,133.67 | 3,133.08 | 3,133.56 | 0.0K |
| 13:57 | 3,133.24 | 3,133.24 | 3,131.91 | 3,132.57 | 0.0K |
| 13:58 | 3,132.75 | 3,133.64 | 3,132.75 | 3,133.64 | 0.0K |
| 13:59 | 3,133.70 | 3,133.95 | 3,133.70 | 3,133.76 | 0.0K |
| 14:00 | 3,133.74 | 3,134.40 | 3,133.50 | 3,134.40 | 0.0K |
| 14:01 | 3,134.61 | 3,135.54 | 3,134.61 | 3,135.54 | 0.0K |
| 14:02 | 3,135.54 | 3,135.94 | 3,135.52 | 3,135.94 | 0.0K |
| 14:03 | 3,136.58 | 3,136.58 | 3,135.13 | 3,135.13 | 0.0K |
| 14:04 | 3,135.28 | 3,135.28 | 3,134.50 | 3,135.10 | 0.0K |
| 14:05 | 3,134.93 | 3,134.93 | 3,134.71 | 3,134.75 | 0.0K |
| 14:06 | 3,134.00 | 3,134.00 | 3,132.50 | 3,132.50 | 0.0K |
| 14:07 | 3,132.10 | 3,132.10 | 3,131.25 | 3,131.25 | 0.0K |
| 14:08 | 3,130.74 | 3,131.39 | 3,130.74 | 3,131.39 | 0.0K |
| 14:09 | 3,131.36 | 3,131.36 | 3,130.29 | 3,130.29 | 0.0K |
| 14:10 | 3,130.29 | 3,131.42 | 3,130.29 | 3,131.42 | 0.0K |
| 14:11 | 3,131.60 | 3,132.50 | 3,131.60 | 3,132.50 | 0.0K |
| 14:12 | 3,132.22 | 3,132.57 | 3,131.96 | 3,132.57 | 0.0K |
| 14:13 | 3,131.82 | 3,133.72 | 3,131.82 | 3,133.46 | 0.0K |
| 14:14 | 3,132.76 | 3,133.17 | 3,132.31 | 3,132.31 | 0.0K |
| 14:15 | 3,132.79 | 3,133.16 | 3,132.79 | 3,133.15 | 0.0K |
| 14:16 | 3,133.39 | 3,134.27 | 3,133.39 | 3,134.21 | 0.0K |
| 14:17 | 3,134.31 | 3,134.96 | 3,133.62 | 3,133.62 | 0.0K |
| 14:18 | 3,134.22 | 3,134.27 | 3,134.14 | 3,134.21 | 0.0K |
| 14:19 | 3,134.67 | 3,135.95 | 3,134.67 | 3,135.95 | 0.0K |
| 14:20 | 3,135.84 | 3,137.09 | 3,135.84 | 3,137.09 | 0.0K |
| 14:21 | 3,136.99 | 3,137.14 | 3,136.88 | 3,136.88 | 0.0K |
| 14:22 | 3,136.95 | 3,138.38 | 3,136.95 | 3,138.38 | 0.0K |
| 14:23 | 3,139.07 | 3,140.40 | 3,139.07 | 3,140.40 | 0.0K |
| 14:24 | 3,140.16 | 3,140.16 | 3,139.80 | 3,140.01 | 0.0K |
| 14:25 | 3,140.12 | 3,140.12 | 3,139.17 | 3,139.17 | 0.0K |
| 14:26 | 3,139.04 | 3,139.04 | 3,136.44 | 3,136.44 | 0.0K |
| 14:27 | 3,136.93 | 3,137.47 | 3,136.41 | 3,137.47 | 0.0K |
| 14:28 | 3,137.65 | 3,137.69 | 3,136.83 | 3,136.83 | 0.0K |
| 14:29 | 3,137.03 | 3,138.75 | 3,137.03 | 3,138.75 | 0.0K |
| 14:30 | 3,138.31 | 3,138.74 | 3,138.20 | 3,138.74 | 0.0K |
| 14:31 | 3,138.73 | 3,139.35 | 3,138.46 | 3,138.46 | 0.0K |
| 14:32 | 3,138.88 | 3,140.05 | 3,138.88 | 3,140.05 | 0.0K |
| 14:33 | 3,139.65 | 3,139.65 | 3,138.17 | 3,138.17 | 0.0K |
| 14:34 | 3,138.31 | 3,138.31 | 3,137.43 | 3,137.90 | 0.0K |
| 14:35 | 3,138.08 | 3,138.58 | 3,138.08 | 3,138.42 | 0.0K |
| 14:36 | 3,138.01 | 3,138.01 | 3,136.18 | 3,136.58 | 0.0K |
| 14:37 | 3,136.93 | 3,137.98 | 3,136.93 | 3,137.98 | 0.0K |
| 14:38 | 3,138.28 | 3,139.42 | 3,138.23 | 3,139.42 | 0.0K |
| 14:39 | 3,139.68 | 3,139.69 | 3,138.22 | 3,138.22 | 0.0K |
| 14:40 | 3,138.39 | 3,138.51 | 3,137.99 | 3,138.44 | 0.0K |
| 14:41 | 3,138.75 | 3,138.81 | 3,138.43 | 3,138.81 | 0.0K |
| 14:42 | 3,138.65 | 3,139.03 | 3,137.54 | 3,137.54 | 0.0K |
| 14:43 | 3,137.75 | 3,137.75 | 3,136.82 | 3,136.82 | 0.0K |
| 14:44 | 3,136.07 | 3,136.07 | 3,135.27 | 3,135.59 | 0.0K |
| 14:45 | 3,135.15 | 3,135.15 | 3,133.30 | 3,133.30 | 0.0K |
| 14:46 | 3,133.92 | 3,134.77 | 3,133.92 | 3,134.77 | 0.0K |
| 14:47 | 3,134.92 | 3,134.92 | 3,133.93 | 3,133.93 | 0.0K |
| 14:48 | 3,134.40 | 3,134.40 | 3,134.14 | 3,134.14 | 0.0K |
| 14:49 | 3,134.03 | 3,134.37 | 3,134.03 | 3,134.04 | 0.0K |
| 14:50 | 3,133.11 | 3,133.13 | 3,132.64 | 3,133.00 | 0.0K |
| 14:51 | 3,133.81 | 3,134.14 | 3,133.81 | 3,134.04 | 0.0K |
| 14:52 | 3,134.00 | 3,134.42 | 3,133.96 | 3,133.96 | 0.0K |
| 14:53 | 3,133.81 | 3,134.44 | 3,133.69 | 3,133.69 | 0.0K |
| 14:54 | 3,134.47 | 3,134.47 | 3,133.62 | 3,134.11 | 0.0K |
| 14:55 | 3,134.05 | 3,134.79 | 3,134.05 | 3,134.79 | 0.0K |
| 14:56 | 3,134.43 | 3,135.12 | 3,134.43 | 3,135.12 | 0.0K |
| 14:57 | 3,134.59 | 3,135.22 | 3,134.54 | 3,135.22 | 0.0K |
| 14:58 | 3,135.42 | 3,135.51 | 3,134.70 | 3,134.78 | 0.0K |
| 14:59 | 3,134.76 | 3,134.76 | 3,133.62 | 3,133.62 | 0.0K |
| 15:00 | 3,133.84 | 3,133.84 | 3,132.98 | 3,133.50 | 0.0K |
| 15:01 | 3,132.78 | 3,134.30 | 3,132.78 | 3,134.30 | 0.0K |
| 15:02 | 3,134.15 | 3,134.35 | 3,133.85 | 3,134.31 | 0.0K |
| 15:03 | 3,134.12 | 3,134.12 | 3,133.23 | 3,133.29 | 0.0K |
| 15:04 | 3,133.36 | 3,134.16 | 3,133.36 | 3,133.71 | 0.0K |
| 15:05 | 3,133.62 | 3,134.45 | 3,133.62 | 3,134.45 | 0.0K |
| 15:06 | 3,134.24 | 3,134.88 | 3,134.24 | 3,134.69 | 0.0K |
| 15:07 | 3,135.29 | 3,135.55 | 3,135.29 | 3,135.45 | 0.0K |
| 15:08 | 3,135.60 | 3,137.43 | 3,135.60 | 3,137.43 | 0.0K |
| 15:09 | 3,137.51 | 3,138.03 | 3,137.51 | 3,138.03 | 0.0K |
| 15:10 | 3,138.14 | 3,138.14 | 3,137.65 | 3,138.14 | 0.0K |
| 15:11 | 3,137.90 | 3,139.11 | 3,137.72 | 3,139.11 | 0.0K |
| 15:12 | 3,138.35 | 3,138.54 | 3,138.34 | 3,138.34 | 0.0K |
| 15:13 | 3,138.73 | 3,138.73 | 3,137.16 | 3,137.32 | 0.0K |
| 15:14 | 3,137.22 | 3,137.22 | 3,136.57 | 3,136.57 | 0.0K |
| 15:15 | 3,136.74 | 3,136.74 | 3,133.44 | 3,133.44 | 0.0K |
| 15:16 | 3,133.50 | 3,135.39 | 3,133.50 | 3,135.39 | 0.0K |
| 15:17 | 3,135.60 | 3,135.60 | 3,134.90 | 3,135.18 | 0.0K |
| 15:18 | 3,135.63 | 3,136.90 | 3,135.52 | 3,136.90 | 0.0K |
| 15:19 | 3,137.27 | 3,138.99 | 3,137.27 | 3,138.83 | 0.0K |
| 15:20 | 3,138.60 | 3,138.60 | 3,136.85 | 3,137.35 | 0.0K |
| 15:21 | 3,136.77 | 3,137.04 | 3,136.51 | 3,136.51 | 0.0K |
| 15:22 | 3,136.85 | 3,136.85 | 3,135.54 | 3,135.54 | 0.0K |
| 15:23 | 3,135.76 | 3,136.18 | 3,135.76 | 3,136.18 | 0.0K |
| 15:24 | 3,135.90 | 3,135.90 | 3,135.38 | 3,135.38 | 0.0K |
| 15:25 | 3,135.81 | 3,136.27 | 3,135.81 | 3,136.27 | 0.0K |
| 15:26 | 3,135.94 | 3,136.56 | 3,135.94 | 3,136.56 | 0.0K |
| 15:27 | 3,136.62 | 3,136.86 | 3,136.62 | 3,136.81 | 0.0K |
| 15:28 | 3,137.20 | 3,137.20 | 3,136.51 | 3,136.51 | 0.0K |
| 15:29 | 3,136.84 | 3,137.80 | 3,136.84 | 3,137.80 | 0.0K |
| 15:30 | 3,136.81 | 3,137.11 | 3,136.81 | 3,137.11 | 0.0K |
| 15:31 | 3,138.07 | 3,138.07 | 3,137.06 | 3,137.06 | 0.0K |
| 15:32 | 3,137.07 | 3,137.12 | 3,136.20 | 3,136.20 | 0.0K |
| 15:33 | 3,135.47 | 3,136.33 | 3,135.47 | 3,136.01 | 0.0K |
| 15:34 | 3,136.15 | 3,137.35 | 3,136.15 | 3,137.35 | 0.0K |
| 15:35 | 3,137.32 | 3,137.32 | 3,136.23 | 3,136.23 | 0.0K |
| 15:36 | 3,136.17 | 3,136.17 | 3,134.50 | 3,134.50 | 0.0K |
| 15:37 | 3,134.18 | 3,134.50 | 3,133.13 | 3,133.13 | 0.0K |
| 15:38 | 3,131.73 | 3,132.35 | 3,130.85 | 3,130.85 | 0.0K |
| 15:39 | 3,129.89 | 3,130.31 | 3,129.51 | 3,130.31 | 0.0K |
| 15:40 | 3,130.47 | 3,130.47 | 3,128.12 | 3,128.83 | 0.0K |
| 15:41 | 3,128.53 | 3,128.65 | 3,128.06 | 3,128.39 | 0.0K |
| 15:42 | 3,129.17 | 3,129.17 | 3,127.89 | 3,129.04 | 0.0K |
| 15:43 | 3,129.26 | 3,131.64 | 3,129.26 | 3,131.64 | 0.0K |
| 15:44 | 3,131.49 | 3,132.73 | 3,131.49 | 3,132.73 | 0.0K |
| 15:45 | 3,132.54 | 3,133.70 | 3,132.41 | 3,133.70 | 0.0K |
| 15:46 | 3,133.56 | 3,134.34 | 3,133.56 | 3,134.12 | 0.0K |
| 15:47 | 3,133.18 | 3,134.48 | 3,133.18 | 3,134.48 | 0.0K |
| 15:48 | 3,134.50 | 3,135.57 | 3,134.50 | 3,135.57 | 0.0K |
| 15:49 | 3,136.02 | 3,137.03 | 3,136.02 | 3,137.03 | 0.0K |
| 15:50 | 3,136.97 | 3,136.97 | 3,134.59 | 3,134.59 | 0.0K |
| 15:51 | 3,134.88 | 3,135.02 | 3,134.52 | 3,134.52 | 0.0K |
| 15:52 | 3,134.28 | 3,135.89 | 3,134.28 | 3,135.31 | 0.0K |
| 15:53 | 3,135.04 | 3,135.04 | 3,133.57 | 3,134.02 | 0.0K |
| 15:54 | 3,133.89 | 3,137.01 | 3,133.89 | 3,137.01 | 0.0K |
| 15:55 | 3,138.67 | 3,140.82 | 3,138.67 | 3,140.62 | 0.0K |
| 15:56 | 3,139.97 | 3,139.97 | 3,138.65 | 3,138.66 | 0.0K |
| 15:57 | 3,138.50 | 3,138.81 | 3,138.13 | 3,138.49 | 0.0K |
| 15:58 | 3,138.59 | 3,138.59 | 3,138.32 | 3,138.32 | 0.0K |
| 15:59 | 3,138.86 | 3,138.86 | 3,137.71 | 3,137.71 | 0.0K |
| 16:00 | 3,136.92 | 3,137.32 | 3,136.92 | 3,137.20 | 0.0K |
| 16:01 | 3,137.16 | 3,137.21 | 3,137.16 | 3,137.17 | 0.0K |
| 16:02 | 3,137.17 | 3,137.17 | 3,137.11 | 3,137.11 | 0.0K |
| 16:03 | 3,137.13 | 3,137.16 | 3,137.04 | 3,137.04 | 0.0K |
| 16:04 | 3,137.07 | 3,137.14 | 3,137.02 | 3,137.14 | 0.0K |
| 16:05 | 3,137.21 | 3,137.21 | 3,137.13 | 3,137.16 | 0.0K |
| 16:06 | 3,137.10 | 3,137.14 | 3,137.08 | 3,137.08 | 0.0K |
| 16:07 | 3,137.06 | 3,137.06 | 3,137.04 | 3,137.05 | 0.0K |
| 16:08 | 3,137.08 | 3,137.10 | 3,137.07 | 3,137.08 | 0.0K |
| 16:09 | 3,137.13 | 3,137.17 | 3,137.10 | 3,137.10 | 0.0K |
| 16:10 | 3,137.13 | 3,137.29 | 3,137.13 | 3,137.26 | 0.0K |
| 16:11 | 3,137.21 | 3,137.26 | 3,137.21 | 3,137.26 | 0.0K |
| 16:12 | 3,137.25 | 3,137.29 | 3,137.24 | 3,137.24 | 0.0K |
| 16:13 | 3,137.19 | 3,137.26 | 3,137.18 | 3,137.22 | 0.0K |
| 16:14 | 3,137.24 | 3,137.24 | 3,137.18 | 3,137.21 | 0.0K |
| 16:15 | 3,137.22 | 3,137.22 | 3,137.22 | 3,137.22 | 0.0K |