3,451.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,140.71 | 3,140.89 | 3,140.66 | 3,140.89 | 0.0K |
| 09:32 | 3,140.18 | 3,140.94 | 3,139.56 | 3,140.94 | 0.0K |
| 09:33 | 3,139.32 | 3,139.44 | 3,139.00 | 3,139.44 | 0.0K |
| 09:34 | 3,139.13 | 3,140.02 | 3,139.13 | 3,140.02 | 0.0K |
| 09:35 | 3,140.69 | 3,141.39 | 3,140.69 | 3,140.69 | 0.0K |
| 09:36 | 3,140.98 | 3,140.98 | 3,138.04 | 3,138.04 | 0.0K |
| 09:37 | 3,138.53 | 3,139.06 | 3,138.53 | 3,138.88 | 0.0K |
| 09:38 | 3,138.08 | 3,138.46 | 3,137.42 | 3,137.62 | 0.0K |
| 09:39 | 3,137.42 | 3,140.87 | 3,137.42 | 3,140.87 | 0.0K |
| 09:40 | 3,141.00 | 3,143.63 | 3,141.00 | 3,143.29 | 0.0K |
| 09:41 | 3,144.22 | 3,145.42 | 3,144.22 | 3,145.20 | 0.0K |
| 09:42 | 3,145.47 | 3,146.27 | 3,145.22 | 3,145.22 | 0.0K |
| 09:43 | 3,144.86 | 3,145.85 | 3,144.86 | 3,145.66 | 0.0K |
| 09:44 | 3,145.35 | 3,145.35 | 3,143.76 | 3,143.76 | 0.0K |
| 09:45 | 3,144.34 | 3,144.34 | 3,143.49 | 3,143.93 | 0.0K |
| 09:46 | 3,144.54 | 3,144.54 | 3,144.07 | 3,144.07 | 0.0K |
| 09:47 | 3,142.55 | 3,142.55 | 3,140.77 | 3,140.92 | 0.0K |
| 09:48 | 3,140.51 | 3,142.00 | 3,140.51 | 3,140.68 | 0.0K |
| 09:49 | 3,140.82 | 3,140.82 | 3,139.90 | 3,139.91 | 0.0K |
| 09:50 | 3,139.11 | 3,140.18 | 3,139.11 | 3,139.67 | 0.0K |
| 09:51 | 3,139.93 | 3,141.34 | 3,139.93 | 3,140.75 | 0.0K |
| 09:52 | 3,141.05 | 3,141.52 | 3,141.02 | 3,141.41 | 0.0K |
| 09:53 | 3,141.91 | 3,141.91 | 3,140.17 | 3,140.17 | 0.0K |
| 09:54 | 3,140.80 | 3,140.80 | 3,137.52 | 3,137.52 | 0.0K |
| 09:55 | 3,137.90 | 3,139.02 | 3,137.90 | 3,138.38 | 0.0K |
| 09:56 | 3,137.81 | 3,137.81 | 3,134.64 | 3,134.64 | 0.0K |
| 09:57 | 3,134.37 | 3,134.37 | 3,132.30 | 3,132.30 | 0.0K |
| 09:58 | 3,133.60 | 3,135.97 | 3,133.60 | 3,135.97 | 0.0K |
| 09:59 | 3,136.28 | 3,136.54 | 3,136.28 | 3,136.36 | 0.0K |
| 10:00 | 3,135.49 | 3,145.85 | 3,135.49 | 3,145.85 | 0.0K |
| 10:01 | 3,145.22 | 3,145.22 | 3,142.68 | 3,142.68 | 0.0K |
| 10:02 | 3,141.90 | 3,142.21 | 3,140.83 | 3,141.54 | 0.0K |
| 10:03 | 3,142.54 | 3,143.85 | 3,142.54 | 3,142.69 | 0.0K |
| 10:04 | 3,143.18 | 3,144.55 | 3,143.18 | 3,144.21 | 0.0K |
| 10:05 | 3,143.78 | 3,144.99 | 3,143.78 | 3,144.09 | 0.0K |
| 10:06 | 3,142.98 | 3,144.97 | 3,142.98 | 3,144.97 | 0.0K |
| 10:07 | 3,145.53 | 3,147.30 | 3,145.53 | 3,146.92 | 0.0K |
| 10:08 | 3,147.14 | 3,147.14 | 3,146.57 | 3,146.90 | 0.0K |
| 10:09 | 3,146.99 | 3,147.03 | 3,145.56 | 3,146.17 | 0.0K |
| 10:10 | 3,145.50 | 3,145.60 | 3,145.26 | 3,145.26 | 0.0K |
| 10:11 | 3,144.68 | 3,145.13 | 3,144.34 | 3,145.13 | 0.0K |
| 10:12 | 3,143.82 | 3,145.82 | 3,143.66 | 3,145.82 | 0.0K |
| 10:13 | 3,146.44 | 3,146.44 | 3,144.65 | 3,145.02 | 0.0K |
| 10:14 | 3,144.65 | 3,144.65 | 3,143.19 | 3,143.80 | 0.0K |
| 10:15 | 3,143.99 | 3,143.99 | 3,142.75 | 3,142.75 | 0.0K |
| 10:16 | 3,142.53 | 3,142.58 | 3,141.70 | 3,141.70 | 0.0K |
| 10:17 | 3,141.28 | 3,141.28 | 3,140.14 | 3,140.14 | 0.0K |
| 10:18 | 3,140.76 | 3,141.67 | 3,139.58 | 3,139.58 | 0.0K |
| 10:19 | 3,139.87 | 3,139.87 | 3,139.18 | 3,139.18 | 0.0K |
| 10:20 | 3,139.26 | 3,140.35 | 3,138.72 | 3,138.72 | 0.0K |
| 10:21 | 3,138.58 | 3,139.41 | 3,134.69 | 3,134.69 | 0.0K |
| 10:22 | 3,135.19 | 3,136.99 | 3,135.19 | 3,136.99 | 0.0K |
| 10:23 | 3,137.05 | 3,139.93 | 3,137.05 | 3,139.93 | 0.0K |
| 10:24 | 3,139.69 | 3,139.69 | 3,137.64 | 3,137.64 | 0.0K |
| 10:25 | 3,137.10 | 3,137.49 | 3,137.10 | 3,137.28 | 0.0K |
| 10:26 | 3,137.42 | 3,137.62 | 3,136.93 | 3,137.62 | 0.0K |
| 10:27 | 3,136.81 | 3,136.81 | 3,135.59 | 3,136.01 | 0.0K |
| 10:28 | 3,135.62 | 3,135.62 | 3,134.67 | 3,135.52 | 0.0K |
| 10:29 | 3,136.08 | 3,136.72 | 3,135.92 | 3,136.26 | 0.0K |
| 10:30 | 3,136.15 | 3,136.15 | 3,135.36 | 3,135.37 | 0.0K |
| 10:31 | 3,135.77 | 3,137.22 | 3,135.77 | 3,136.77 | 0.0K |
| 10:32 | 3,137.42 | 3,138.57 | 3,136.73 | 3,138.57 | 0.0K |
| 10:33 | 3,138.11 | 3,139.10 | 3,137.42 | 3,139.10 | 0.0K |
| 10:34 | 3,138.24 | 3,138.83 | 3,137.49 | 3,138.83 | 0.0K |
| 10:35 | 3,138.61 | 3,139.36 | 3,138.26 | 3,139.36 | 0.0K |
| 10:36 | 3,140.42 | 3,140.47 | 3,139.86 | 3,140.47 | 0.0K |
| 10:37 | 3,139.55 | 3,140.72 | 3,139.55 | 3,140.72 | 0.0K |
| 10:38 | 3,140.59 | 3,142.11 | 3,140.59 | 3,142.11 | 0.0K |
| 10:39 | 3,142.06 | 3,144.21 | 3,142.06 | 3,143.28 | 0.0K |
| 10:40 | 3,143.17 | 3,143.17 | 3,141.81 | 3,141.94 | 0.0K |
| 10:41 | 3,142.27 | 3,142.27 | 3,141.89 | 3,141.89 | 0.0K |
| 10:42 | 3,142.35 | 3,142.35 | 3,139.65 | 3,139.65 | 0.0K |
| 10:43 | 3,139.45 | 3,141.22 | 3,139.45 | 3,141.22 | 0.0K |
| 10:44 | 3,140.92 | 3,141.24 | 3,140.76 | 3,141.02 | 0.0K |
| 10:45 | 3,141.23 | 3,141.91 | 3,141.23 | 3,141.75 | 0.0K |
| 10:46 | 3,141.77 | 3,142.85 | 3,141.77 | 3,141.93 | 0.0K |
| 10:47 | 3,142.49 | 3,142.54 | 3,142.11 | 3,142.11 | 0.0K |
| 10:48 | 3,140.95 | 3,140.95 | 3,140.59 | 3,140.59 | 0.0K |
| 10:49 | 3,140.05 | 3,140.05 | 3,138.45 | 3,138.45 | 0.0K |
| 10:50 | 3,139.09 | 3,139.48 | 3,138.37 | 3,138.37 | 0.0K |
| 10:51 | 3,138.60 | 3,138.60 | 3,136.98 | 3,138.00 | 0.0K |
| 10:52 | 3,137.77 | 3,139.63 | 3,137.72 | 3,139.63 | 0.0K |
| 10:53 | 3,139.90 | 3,141.46 | 3,139.90 | 3,141.46 | 0.0K |
| 10:54 | 3,140.74 | 3,141.24 | 3,140.74 | 3,141.19 | 0.0K |
| 10:55 | 3,141.41 | 3,141.41 | 3,141.06 | 3,141.10 | 0.0K |
| 10:56 | 3,141.49 | 3,141.51 | 3,141.42 | 3,141.51 | 0.0K |
| 10:57 | 3,141.54 | 3,141.54 | 3,140.88 | 3,141.32 | 0.0K |
| 10:58 | 3,141.77 | 3,142.52 | 3,141.77 | 3,142.45 | 0.0K |
| 10:59 | 3,141.91 | 3,141.91 | 3,140.21 | 3,140.28 | 0.0K |
| 11:00 | 3,140.06 | 3,140.06 | 3,137.57 | 3,137.57 | 0.0K |
| 11:01 | 3,137.97 | 3,137.97 | 3,136.54 | 3,136.92 | 0.0K |
| 11:02 | 3,136.94 | 3,137.25 | 3,136.94 | 3,136.94 | 0.0K |
| 11:03 | 3,137.06 | 3,137.26 | 3,136.89 | 3,136.89 | 0.0K |
| 11:04 | 3,137.20 | 3,137.20 | 3,135.67 | 3,136.18 | 0.0K |
| 11:05 | 3,136.68 | 3,137.11 | 3,136.68 | 3,137.02 | 0.0K |
| 11:06 | 3,136.56 | 3,136.67 | 3,136.44 | 3,136.64 | 0.0K |
| 11:07 | 3,136.54 | 3,137.06 | 3,135.98 | 3,137.06 | 0.0K |
| 11:08 | 3,137.23 | 3,137.23 | 3,136.30 | 3,136.30 | 0.0K |
| 11:09 | 3,135.18 | 3,135.18 | 3,134.71 | 3,135.03 | 0.0K |
| 11:10 | 3,134.92 | 3,134.92 | 3,134.02 | 3,134.02 | 0.0K |
| 11:11 | 3,133.27 | 3,133.27 | 3,130.55 | 3,130.81 | 0.0K |
| 11:12 | 3,130.61 | 3,130.61 | 3,129.78 | 3,130.27 | 0.0K |
| 11:13 | 3,130.61 | 3,131.63 | 3,130.42 | 3,131.63 | 0.0K |
| 11:14 | 3,132.39 | 3,133.57 | 3,132.39 | 3,133.57 | 0.0K |
| 11:15 | 3,133.06 | 3,133.40 | 3,132.73 | 3,132.73 | 0.0K |
| 11:16 | 3,132.83 | 3,132.83 | 3,131.95 | 3,131.95 | 0.0K |
| 11:17 | 3,132.01 | 3,132.01 | 3,131.05 | 3,131.27 | 0.0K |
| 11:18 | 3,131.29 | 3,131.89 | 3,131.29 | 3,131.57 | 0.0K |
| 11:19 | 3,131.51 | 3,131.51 | 3,130.89 | 3,130.89 | 0.0K |
| 11:20 | 3,130.94 | 3,130.94 | 3,129.59 | 3,129.59 | 0.0K |
| 11:21 | 3,131.35 | 3,131.70 | 3,131.35 | 3,131.44 | 0.0K |
| 11:22 | 3,131.37 | 3,131.69 | 3,131.33 | 3,131.69 | 0.0K |
| 11:23 | 3,131.65 | 3,131.65 | 3,131.21 | 3,131.21 | 0.0K |
| 11:24 | 3,131.34 | 3,132.02 | 3,131.17 | 3,132.02 | 0.0K |
| 11:25 | 3,132.50 | 3,132.96 | 3,131.05 | 3,131.05 | 0.0K |
| 11:26 | 3,130.74 | 3,130.74 | 3,129.61 | 3,129.61 | 0.0K |
| 11:27 | 3,130.02 | 3,130.21 | 3,129.90 | 3,129.90 | 0.0K |
| 11:28 | 3,129.65 | 3,130.32 | 3,129.65 | 3,130.32 | 0.0K |
| 11:29 | 3,130.52 | 3,132.21 | 3,130.52 | 3,132.21 | 0.0K |
| 11:30 | 3,132.33 | 3,132.33 | 3,131.07 | 3,131.07 | 0.0K |
| 11:31 | 3,131.39 | 3,131.39 | 3,131.04 | 3,131.09 | 0.0K |
| 11:32 | 3,131.10 | 3,131.10 | 3,130.39 | 3,130.39 | 0.0K |
| 11:33 | 3,130.71 | 3,130.85 | 3,128.95 | 3,128.95 | 0.0K |
| 11:34 | 3,129.19 | 3,129.19 | 3,128.24 | 3,128.24 | 0.0K |
| 11:35 | 3,128.29 | 3,128.83 | 3,128.11 | 3,128.83 | 0.0K |
| 11:36 | 3,129.16 | 3,129.41 | 3,129.06 | 3,129.41 | 0.0K |
| 11:37 | 3,129.93 | 3,131.47 | 3,129.93 | 3,131.34 | 0.0K |
| 11:38 | 3,131.16 | 3,131.31 | 3,131.16 | 3,131.16 | 0.0K |
| 11:39 | 3,131.95 | 3,131.95 | 3,131.30 | 3,131.30 | 0.0K |
| 11:40 | 3,131.02 | 3,131.02 | 3,129.13 | 3,129.13 | 0.0K |
| 11:41 | 3,129.17 | 3,129.31 | 3,128.73 | 3,128.73 | 0.0K |
| 11:42 | 3,127.96 | 3,128.80 | 3,127.96 | 3,128.16 | 0.0K |
| 11:43 | 3,128.48 | 3,128.48 | 3,127.43 | 3,127.67 | 0.0K |
| 11:44 | 3,127.81 | 3,128.05 | 3,127.04 | 3,127.04 | 0.0K |
| 11:45 | 3,127.36 | 3,128.23 | 3,127.36 | 3,128.10 | 0.0K |
| 11:46 | 3,127.92 | 3,127.92 | 3,126.99 | 3,127.31 | 0.0K |
| 11:47 | 3,127.69 | 3,129.03 | 3,127.69 | 3,129.03 | 0.0K |
| 11:48 | 3,129.02 | 3,129.34 | 3,129.02 | 3,129.34 | 0.0K |
| 11:49 | 3,128.92 | 3,129.06 | 3,128.84 | 3,129.06 | 0.0K |
| 11:50 | 3,129.00 | 3,129.00 | 3,128.05 | 3,128.05 | 0.0K |
| 11:51 | 3,127.44 | 3,127.90 | 3,127.06 | 3,127.90 | 0.0K |
| 11:52 | 3,128.22 | 3,128.22 | 3,127.48 | 3,127.54 | 0.0K |
| 11:53 | 3,127.85 | 3,128.71 | 3,127.74 | 3,128.71 | 0.0K |
| 11:54 | 3,128.90 | 3,129.79 | 3,128.90 | 3,129.79 | 0.0K |
| 11:55 | 3,129.84 | 3,130.73 | 3,129.84 | 3,130.73 | 0.0K |
| 11:56 | 3,130.57 | 3,130.57 | 3,129.87 | 3,130.12 | 0.0K |
| 11:57 | 3,130.52 | 3,130.52 | 3,129.96 | 3,130.19 | 0.0K |
| 11:58 | 3,133.21 | 3,137.82 | 3,133.21 | 3,136.82 | 0.0K |
| 11:59 | 3,137.80 | 3,138.04 | 3,135.74 | 3,135.74 | 0.0K |
| 12:00 | 3,136.29 | 3,140.63 | 3,136.29 | 3,140.63 | 0.0K |
| 12:01 | 3,140.29 | 3,140.29 | 3,138.49 | 3,138.49 | 0.0K |
| 12:02 | 3,138.90 | 3,138.90 | 3,137.95 | 3,138.09 | 0.0K |
| 12:03 | 3,138.22 | 3,138.76 | 3,137.29 | 3,137.41 | 0.0K |
| 12:04 | 3,137.77 | 3,137.77 | 3,137.02 | 3,137.27 | 0.0K |
| 12:05 | 3,136.96 | 3,138.20 | 3,136.96 | 3,138.20 | 0.0K |
| 12:06 | 3,137.89 | 3,138.39 | 3,137.20 | 3,138.39 | 0.0K |
| 12:07 | 3,137.34 | 3,137.80 | 3,136.99 | 3,137.80 | 0.0K |
| 12:08 | 3,137.59 | 3,137.59 | 3,137.18 | 3,137.53 | 0.0K |
| 12:09 | 3,137.35 | 3,138.21 | 3,137.35 | 3,138.21 | 0.0K |
| 12:10 | 3,138.81 | 3,139.02 | 3,138.45 | 3,138.45 | 0.0K |
| 12:11 | 3,138.13 | 3,138.88 | 3,138.02 | 3,138.02 | 0.0K |
| 12:12 | 3,138.41 | 3,138.77 | 3,138.32 | 3,138.32 | 0.0K |
| 12:13 | 3,138.45 | 3,140.07 | 3,138.45 | 3,139.79 | 0.0K |
| 12:14 | 3,139.74 | 3,139.74 | 3,138.29 | 3,138.29 | 0.0K |
| 12:15 | 3,137.93 | 3,138.86 | 3,137.93 | 3,138.65 | 0.0K |
| 12:16 | 3,139.03 | 3,139.03 | 3,138.57 | 3,138.57 | 0.0K |
| 12:17 | 3,139.01 | 3,139.50 | 3,138.51 | 3,139.50 | 0.0K |
| 12:18 | 3,140.43 | 3,140.43 | 3,139.42 | 3,140.17 | 0.0K |
| 12:19 | 3,140.80 | 3,140.80 | 3,139.81 | 3,139.81 | 0.0K |
| 12:20 | 3,139.54 | 3,140.37 | 3,139.14 | 3,140.37 | 0.0K |
| 12:21 | 3,140.59 | 3,142.04 | 3,140.59 | 3,142.04 | 0.0K |
| 12:22 | 3,141.61 | 3,142.67 | 3,141.61 | 3,142.67 | 0.0K |
| 12:23 | 3,143.20 | 3,143.63 | 3,143.19 | 3,143.32 | 0.0K |
| 12:24 | 3,143.21 | 3,143.23 | 3,142.73 | 3,143.01 | 0.0K |
| 12:25 | 3,143.11 | 3,143.91 | 3,143.02 | 3,143.91 | 0.0K |
| 12:26 | 3,143.41 | 3,143.41 | 3,142.27 | 3,142.27 | 0.0K |
| 12:27 | 3,143.04 | 3,143.80 | 3,143.04 | 3,143.80 | 0.0K |
| 12:28 | 3,143.81 | 3,144.81 | 3,143.81 | 3,144.43 | 0.0K |
| 12:29 | 3,144.59 | 3,144.82 | 3,144.57 | 3,144.82 | 0.0K |
| 12:30 | 3,145.02 | 3,145.53 | 3,145.02 | 3,145.44 | 0.0K |
| 12:31 | 3,144.86 | 3,145.96 | 3,144.86 | 3,145.96 | 0.0K |
| 12:32 | 3,145.83 | 3,145.84 | 3,145.28 | 3,145.28 | 0.0K |
| 12:33 | 3,145.47 | 3,145.86 | 3,145.47 | 3,145.86 | 0.0K |
| 12:34 | 3,146.09 | 3,146.09 | 3,145.32 | 3,145.58 | 0.0K |
| 12:35 | 3,145.69 | 3,145.69 | 3,145.17 | 3,145.35 | 0.0K |
| 12:36 | 3,145.99 | 3,146.31 | 3,145.99 | 3,146.00 | 0.0K |
| 12:37 | 3,146.14 | 3,146.62 | 3,146.14 | 3,146.52 | 0.0K |
| 12:38 | 3,146.08 | 3,146.75 | 3,146.00 | 3,146.75 | 0.0K |
| 12:39 | 3,146.90 | 3,146.91 | 3,146.72 | 3,146.81 | 0.0K |
| 12:40 | 3,147.04 | 3,147.19 | 3,147.04 | 3,147.19 | 0.0K |
| 12:41 | 3,147.56 | 3,147.56 | 3,147.09 | 3,147.34 | 0.0K |
| 12:42 | 3,146.93 | 3,147.27 | 3,146.92 | 3,147.27 | 0.0K |
| 12:43 | 3,147.48 | 3,147.48 | 3,146.84 | 3,146.84 | 0.0K |
| 12:44 | 3,146.43 | 3,146.81 | 3,146.43 | 3,146.81 | 0.0K |
| 12:45 | 3,146.86 | 3,146.86 | 3,145.38 | 3,145.38 | 0.0K |
| 12:46 | 3,145.30 | 3,145.30 | 3,143.62 | 3,144.02 | 0.0K |
| 12:47 | 3,144.07 | 3,144.07 | 3,143.00 | 3,143.46 | 0.0K |
| 12:48 | 3,143.77 | 3,145.67 | 3,143.77 | 3,145.67 | 0.0K |
| 12:49 | 3,145.10 | 3,146.31 | 3,145.10 | 3,146.31 | 0.0K |
| 12:50 | 3,146.39 | 3,147.32 | 3,146.39 | 3,147.32 | 0.0K |
| 12:51 | 3,147.42 | 3,149.84 | 3,147.42 | 3,149.84 | 0.0K |
| 12:52 | 3,149.62 | 3,149.62 | 3,148.91 | 3,149.53 | 0.0K |
| 12:53 | 3,149.26 | 3,151.22 | 3,149.26 | 3,151.22 | 0.0K |
| 12:54 | 3,151.24 | 3,151.24 | 3,149.95 | 3,149.99 | 0.0K |
| 12:55 | 3,149.95 | 3,150.55 | 3,149.74 | 3,150.55 | 0.0K |
| 12:56 | 3,150.62 | 3,151.14 | 3,150.62 | 3,151.14 | 0.0K |
| 12:57 | 3,151.03 | 3,151.03 | 3,150.02 | 3,150.02 | 0.0K |
| 12:58 | 3,150.23 | 3,150.80 | 3,150.23 | 3,150.80 | 0.0K |
| 12:59 | 3,150.90 | 3,151.78 | 3,150.90 | 3,151.78 | 0.0K |
| 13:00 | 3,151.74 | 3,151.74 | 3,151.42 | 3,151.68 | 0.0K |
| 13:01 | 3,151.64 | 3,151.64 | 3,150.72 | 3,150.72 | 0.0K |
| 13:02 | 3,151.48 | 3,151.48 | 3,151.01 | 3,151.11 | 0.0K |
| 13:03 | 3,151.21 | 3,152.09 | 3,151.21 | 3,152.09 | 0.0K |
| 13:04 | 3,152.06 | 3,152.38 | 3,151.90 | 3,151.90 | 0.0K |
| 13:05 | 3,151.88 | 3,152.16 | 3,151.70 | 3,152.16 | 0.0K |
| 13:06 | 3,152.14 | 3,152.40 | 3,151.72 | 3,152.40 | 0.0K |
| 13:07 | 3,152.70 | 3,152.70 | 3,148.31 | 3,148.31 | 0.0K |
| 13:08 | 3,147.61 | 3,148.00 | 3,146.42 | 3,146.42 | 0.0K |
| 13:09 | 3,146.32 | 3,146.32 | 3,143.09 | 3,143.09 | 0.0K |
| 13:10 | 3,142.78 | 3,145.89 | 3,142.78 | 3,145.89 | 0.0K |
| 13:11 | 3,146.10 | 3,146.39 | 3,145.78 | 3,146.39 | 0.0K |
| 13:12 | 3,146.74 | 3,147.02 | 3,146.29 | 3,147.02 | 0.0K |
| 13:13 | 3,147.99 | 3,148.96 | 3,147.99 | 3,148.96 | 0.0K |
| 13:14 | 3,149.08 | 3,149.08 | 3,147.58 | 3,147.58 | 0.0K |
| 13:15 | 3,147.63 | 3,148.25 | 3,147.35 | 3,147.64 | 0.0K |
| 13:16 | 3,148.27 | 3,148.78 | 3,148.27 | 3,148.31 | 0.0K |
| 13:17 | 3,148.17 | 3,148.49 | 3,147.31 | 3,147.31 | 0.0K |
| 13:18 | 3,147.42 | 3,147.42 | 3,146.10 | 3,146.10 | 0.0K |
| 13:19 | 3,146.64 | 3,148.14 | 3,146.64 | 3,148.14 | 0.0K |
| 13:20 | 3,148.29 | 3,148.89 | 3,148.29 | 3,148.89 | 0.0K |
| 13:21 | 3,149.06 | 3,149.06 | 3,147.32 | 3,147.74 | 0.0K |
| 13:22 | 3,147.41 | 3,147.97 | 3,147.24 | 3,147.89 | 0.0K |
| 13:23 | 3,148.00 | 3,148.19 | 3,147.78 | 3,147.78 | 0.0K |
| 13:24 | 3,147.61 | 3,147.77 | 3,147.43 | 3,147.77 | 0.0K |
| 13:25 | 3,148.01 | 3,148.24 | 3,147.39 | 3,147.39 | 0.0K |
| 13:26 | 3,147.14 | 3,147.63 | 3,146.64 | 3,146.64 | 0.0K |
| 13:27 | 3,146.23 | 3,147.93 | 3,146.23 | 3,147.93 | 0.0K |
| 13:28 | 3,148.04 | 3,148.04 | 3,146.73 | 3,146.73 | 0.0K |
| 13:29 | 3,147.08 | 3,147.47 | 3,147.07 | 3,147.07 | 0.0K |
| 13:30 | 3,147.14 | 3,147.14 | 3,145.97 | 3,145.97 | 0.0K |
| 13:31 | 3,146.26 | 3,146.26 | 3,145.53 | 3,145.53 | 0.0K |
| 13:32 | 3,145.83 | 3,145.83 | 3,144.02 | 3,144.02 | 0.0K |
| 13:33 | 3,143.48 | 3,145.20 | 3,143.48 | 3,145.20 | 0.0K |
| 13:34 | 3,147.15 | 3,147.15 | 3,146.21 | 3,146.21 | 0.0K |
| 13:35 | 3,145.84 | 3,145.84 | 3,144.68 | 3,145.04 | 0.0K |
| 13:36 | 3,145.70 | 3,147.15 | 3,145.70 | 3,147.15 | 0.0K |
| 13:37 | 3,147.22 | 3,147.22 | 3,146.20 | 3,146.20 | 0.0K |
| 13:38 | 3,145.30 | 3,145.30 | 3,145.03 | 3,145.18 | 0.0K |
| 13:39 | 3,145.43 | 3,146.53 | 3,145.43 | 3,146.53 | 0.0K |
| 13:40 | 3,146.92 | 3,146.94 | 3,145.93 | 3,145.93 | 0.0K |
| 13:41 | 3,145.31 | 3,145.58 | 3,144.53 | 3,145.56 | 0.0K |
| 13:42 | 3,145.20 | 3,145.47 | 3,145.20 | 3,145.47 | 0.0K |
| 13:43 | 3,145.58 | 3,145.58 | 3,144.45 | 3,144.45 | 0.0K |
| 13:44 | 3,144.80 | 3,145.43 | 3,144.80 | 3,144.85 | 0.0K |
| 13:45 | 3,144.95 | 3,146.34 | 3,144.95 | 3,146.34 | 0.0K |
| 13:46 | 3,146.59 | 3,147.27 | 3,146.59 | 3,147.27 | 0.0K |
| 13:47 | 3,147.58 | 3,147.85 | 3,147.58 | 3,147.84 | 0.0K |
| 13:48 | 3,147.90 | 3,149.06 | 3,147.90 | 3,149.06 | 0.0K |
| 13:49 | 3,149.66 | 3,149.66 | 3,149.45 | 3,149.55 | 0.0K |
| 13:50 | 3,149.60 | 3,150.28 | 3,149.60 | 3,150.28 | 0.0K |
| 13:51 | 3,150.67 | 3,150.67 | 3,150.17 | 3,150.27 | 0.0K |
| 13:52 | 3,150.65 | 3,151.61 | 3,150.65 | 3,150.72 | 0.0K |
| 13:53 | 3,150.47 | 3,151.03 | 3,150.33 | 3,151.03 | 0.0K |
| 13:54 | 3,150.89 | 3,151.16 | 3,150.62 | 3,151.16 | 0.0K |
| 13:55 | 3,151.24 | 3,151.74 | 3,151.24 | 3,151.74 | 0.0K |
| 13:56 | 3,151.58 | 3,152.07 | 3,151.58 | 3,152.07 | 0.0K |
| 13:57 | 3,152.45 | 3,152.45 | 3,152.21 | 3,152.34 | 0.0K |
| 13:58 | 3,152.27 | 3,153.56 | 3,152.27 | 3,153.56 | 0.0K |
| 13:59 | 3,153.81 | 3,154.31 | 3,153.65 | 3,154.31 | 0.0K |
| 14:00 | 3,154.33 | 3,154.33 | 3,153.92 | 3,153.92 | 0.0K |
| 14:01 | 3,153.47 | 3,153.47 | 3,152.61 | 3,153.33 | 0.0K |
| 14:02 | 3,153.79 | 3,155.60 | 3,153.79 | 3,155.21 | 0.0K |
| 14:03 | 3,155.49 | 3,156.60 | 3,155.49 | 3,156.60 | 0.0K |
| 14:04 | 3,156.53 | 3,156.81 | 3,156.40 | 3,156.74 | 0.0K |
| 14:05 | 3,156.96 | 3,156.96 | 3,156.48 | 3,156.81 | 0.0K |
| 14:06 | 3,156.88 | 3,159.25 | 3,156.88 | 3,159.25 | 0.0K |
| 14:07 | 3,159.48 | 3,160.54 | 3,159.48 | 3,160.54 | 0.0K |
| 14:08 | 3,160.41 | 3,160.41 | 3,159.22 | 3,159.48 | 0.0K |
| 14:09 | 3,159.68 | 3,161.00 | 3,159.68 | 3,161.00 | 0.0K |
| 14:10 | 3,161.64 | 3,161.64 | 3,161.16 | 3,161.22 | 0.0K |
| 14:11 | 3,161.01 | 3,161.55 | 3,161.01 | 3,161.26 | 0.0K |
| 14:12 | 3,160.75 | 3,161.42 | 3,160.75 | 3,161.42 | 0.0K |
| 14:13 | 3,161.29 | 3,161.79 | 3,161.29 | 3,161.47 | 0.0K |
| 14:14 | 3,161.49 | 3,162.80 | 3,161.49 | 3,162.57 | 0.0K |
| 14:15 | 3,162.37 | 3,163.38 | 3,162.37 | 3,163.17 | 0.0K |
| 14:16 | 3,163.06 | 3,163.10 | 3,162.96 | 3,163.01 | 0.0K |
| 14:17 | 3,163.03 | 3,163.03 | 3,162.13 | 3,162.13 | 0.0K |
| 14:18 | 3,162.25 | 3,162.25 | 3,159.40 | 3,159.40 | 0.0K |
| 14:19 | 3,158.62 | 3,159.19 | 3,158.62 | 3,159.19 | 0.0K |
| 14:20 | 3,158.63 | 3,159.38 | 3,158.19 | 3,159.38 | 0.0K |
| 14:21 | 3,159.80 | 3,160.77 | 3,159.80 | 3,160.77 | 0.0K |
| 14:22 | 3,160.84 | 3,160.89 | 3,160.65 | 3,160.83 | 0.0K |
| 14:23 | 3,160.79 | 3,161.38 | 3,160.79 | 3,161.02 | 0.0K |
| 14:24 | 3,161.21 | 3,162.13 | 3,161.21 | 3,162.13 | 0.0K |
| 14:25 | 3,161.93 | 3,161.93 | 3,160.84 | 3,160.84 | 0.0K |
| 14:26 | 3,160.99 | 3,160.99 | 3,160.07 | 3,160.90 | 0.0K |
| 14:27 | 3,161.09 | 3,161.09 | 3,159.97 | 3,159.97 | 0.0K |
| 14:28 | 3,160.21 | 3,160.78 | 3,159.44 | 3,159.44 | 0.0K |
| 14:29 | 3,159.69 | 3,160.06 | 3,159.13 | 3,159.13 | 0.0K |
| 14:30 | 3,159.01 | 3,160.28 | 3,159.01 | 3,160.28 | 0.0K |
| 14:31 | 3,160.08 | 3,160.08 | 3,159.40 | 3,159.40 | 0.0K |
| 14:32 | 3,159.40 | 3,160.02 | 3,159.03 | 3,159.85 | 0.0K |
| 14:33 | 3,160.34 | 3,160.40 | 3,159.74 | 3,160.33 | 0.0K |
| 14:34 | 3,160.38 | 3,160.38 | 3,160.03 | 3,160.32 | 0.0K |
| 14:35 | 3,160.14 | 3,160.63 | 3,160.14 | 3,160.57 | 0.0K |
| 14:36 | 3,160.41 | 3,160.53 | 3,159.09 | 3,159.09 | 0.0K |
| 14:37 | 3,159.73 | 3,159.73 | 3,158.05 | 3,158.05 | 0.0K |
| 14:38 | 3,157.75 | 3,158.64 | 3,157.47 | 3,158.64 | 0.0K |
| 14:39 | 3,158.95 | 3,159.77 | 3,158.95 | 3,159.61 | 0.0K |
| 14:40 | 3,159.53 | 3,160.09 | 3,159.53 | 3,160.07 | 0.0K |
| 14:41 | 3,160.42 | 3,160.55 | 3,160.21 | 3,160.21 | 0.0K |
| 14:42 | 3,160.72 | 3,160.83 | 3,159.98 | 3,160.83 | 0.0K |
| 14:43 | 3,160.50 | 3,160.50 | 3,158.72 | 3,158.72 | 0.0K |
| 14:44 | 3,159.32 | 3,159.60 | 3,159.16 | 3,159.16 | 0.0K |
| 14:45 | 3,159.12 | 3,159.40 | 3,159.12 | 3,159.21 | 0.0K |
| 14:46 | 3,159.37 | 3,159.38 | 3,158.70 | 3,159.24 | 0.0K |
| 14:47 | 3,159.34 | 3,160.18 | 3,159.34 | 3,160.13 | 0.0K |
| 14:48 | 3,160.42 | 3,161.38 | 3,160.42 | 3,161.38 | 0.0K |
| 14:49 | 3,161.31 | 3,161.31 | 3,161.20 | 3,161.20 | 0.0K |
| 14:50 | 3,161.24 | 3,161.97 | 3,161.13 | 3,161.13 | 0.0K |
| 14:51 | 3,161.49 | 3,161.67 | 3,160.89 | 3,160.89 | 0.0K |
| 14:52 | 3,160.75 | 3,161.16 | 3,160.52 | 3,161.16 | 0.0K |
| 14:53 | 3,161.64 | 3,161.88 | 3,161.64 | 3,161.80 | 0.0K |
| 14:54 | 3,161.73 | 3,161.78 | 3,161.61 | 3,161.78 | 0.0K |
| 14:55 | 3,161.71 | 3,162.16 | 3,161.67 | 3,162.16 | 0.0K |
| 14:56 | 3,162.25 | 3,162.80 | 3,162.25 | 3,162.63 | 0.0K |
| 14:57 | 3,162.44 | 3,162.95 | 3,162.44 | 3,162.95 | 0.0K |
| 14:58 | 3,163.03 | 3,163.03 | 3,161.85 | 3,161.85 | 0.0K |
| 14:59 | 3,161.27 | 3,161.27 | 3,160.16 | 3,160.59 | 0.0K |
| 15:00 | 3,159.86 | 3,160.78 | 3,159.86 | 3,160.65 | 0.0K |
| 15:01 | 3,161.09 | 3,162.57 | 3,161.09 | 3,162.57 | 0.0K |
| 15:02 | 3,162.91 | 3,163.70 | 3,162.91 | 3,163.46 | 0.0K |
| 15:03 | 3,163.17 | 3,163.24 | 3,162.58 | 3,163.24 | 0.0K |
| 15:04 | 3,163.51 | 3,164.35 | 3,163.51 | 3,163.82 | 0.0K |
| 15:05 | 3,163.73 | 3,163.73 | 3,162.94 | 3,162.94 | 0.0K |
| 15:06 | 3,163.07 | 3,164.50 | 3,163.07 | 3,164.50 | 0.0K |
| 15:07 | 3,164.46 | 3,164.46 | 3,163.99 | 3,164.29 | 0.0K |
| 15:08 | 3,164.43 | 3,164.95 | 3,164.27 | 3,164.95 | 0.0K |
| 15:09 | 3,164.94 | 3,165.03 | 3,164.68 | 3,164.68 | 0.0K |
| 15:10 | 3,164.54 | 3,164.54 | 3,163.86 | 3,163.86 | 0.0K |
| 15:11 | 3,163.91 | 3,164.11 | 3,163.51 | 3,163.51 | 0.0K |
| 15:12 | 3,163.77 | 3,164.13 | 3,163.77 | 3,164.00 | 0.0K |
| 15:13 | 3,164.37 | 3,164.38 | 3,164.36 | 3,164.36 | 0.0K |
| 15:14 | 3,164.50 | 3,164.59 | 3,164.19 | 3,164.19 | 0.0K |
| 15:15 | 3,164.28 | 3,164.54 | 3,164.18 | 3,164.18 | 0.0K |
| 15:16 | 3,163.61 | 3,163.61 | 3,161.64 | 3,161.64 | 0.0K |
| 15:17 | 3,161.26 | 3,161.26 | 3,157.79 | 3,157.79 | 0.0K |
| 15:18 | 3,157.52 | 3,159.20 | 3,157.52 | 3,159.20 | 0.0K |
| 15:19 | 3,160.01 | 3,160.01 | 3,158.74 | 3,159.39 | 0.0K |
| 15:20 | 3,159.89 | 3,160.15 | 3,159.62 | 3,159.90 | 0.0K |
| 15:21 | 3,159.87 | 3,160.99 | 3,159.82 | 3,159.82 | 0.0K |
| 15:22 | 3,159.09 | 3,159.09 | 3,158.51 | 3,158.73 | 0.0K |
| 15:23 | 3,157.73 | 3,158.61 | 3,157.73 | 3,158.61 | 0.0K |
| 15:24 | 3,159.34 | 3,160.01 | 3,159.34 | 3,160.01 | 0.0K |
| 15:25 | 3,159.48 | 3,160.82 | 3,159.48 | 3,160.82 | 0.0K |
| 15:26 | 3,160.80 | 3,161.03 | 3,160.70 | 3,160.70 | 0.0K |
| 15:27 | 3,160.92 | 3,161.37 | 3,160.92 | 3,161.31 | 0.0K |
| 15:28 | 3,161.51 | 3,162.66 | 3,161.51 | 3,162.66 | 0.0K |
| 15:29 | 3,162.94 | 3,163.22 | 3,162.90 | 3,163.22 | 0.0K |
| 15:30 | 3,162.98 | 3,162.98 | 3,160.21 | 3,160.21 | 0.0K |
| 15:31 | 3,159.91 | 3,161.22 | 3,159.91 | 3,161.22 | 0.0K |
| 15:32 | 3,161.53 | 3,161.53 | 3,159.66 | 3,159.66 | 0.0K |
| 15:33 | 3,159.68 | 3,159.81 | 3,159.21 | 3,159.81 | 0.0K |
| 15:34 | 3,159.38 | 3,159.92 | 3,159.38 | 3,159.92 | 0.0K |
| 15:35 | 3,159.91 | 3,159.91 | 3,159.34 | 3,159.34 | 0.0K |
| 15:36 | 3,158.73 | 3,159.71 | 3,158.73 | 3,159.71 | 0.0K |
| 15:37 | 3,159.96 | 3,160.37 | 3,159.85 | 3,160.37 | 0.0K |
| 15:38 | 3,160.35 | 3,160.72 | 3,159.90 | 3,160.72 | 0.0K |
| 15:39 | 3,160.90 | 3,160.90 | 3,160.31 | 3,160.31 | 0.0K |
| 15:40 | 3,160.83 | 3,160.86 | 3,160.25 | 3,160.86 | 0.0K |
| 15:41 | 3,160.90 | 3,161.50 | 3,160.90 | 3,161.36 | 0.0K |
| 15:42 | 3,161.58 | 3,162.26 | 3,161.58 | 3,162.26 | 0.0K |
| 15:43 | 3,162.13 | 3,162.13 | 3,162.05 | 3,162.05 | 0.0K |
| 15:44 | 3,161.42 | 3,161.42 | 3,161.32 | 3,161.42 | 0.0K |
| 15:45 | 3,161.50 | 3,161.50 | 3,160.86 | 3,160.87 | 0.0K |
| 15:46 | 3,160.10 | 3,160.10 | 3,158.61 | 3,158.61 | 0.0K |
| 15:47 | 3,158.88 | 3,159.94 | 3,158.88 | 3,159.94 | 0.0K |
| 15:48 | 3,160.03 | 3,160.39 | 3,159.54 | 3,160.39 | 0.0K |
| 15:49 | 3,160.27 | 3,160.27 | 3,159.57 | 3,159.84 | 0.0K |
| 15:50 | 3,159.81 | 3,159.81 | 3,156.94 | 3,156.94 | 0.0K |
| 15:51 | 3,156.21 | 3,156.43 | 3,154.62 | 3,156.43 | 0.0K |
| 15:52 | 3,157.09 | 3,159.32 | 3,157.09 | 3,159.32 | 0.0K |
| 15:53 | 3,159.01 | 3,159.49 | 3,158.51 | 3,159.49 | 0.0K |
| 15:54 | 3,160.39 | 3,161.84 | 3,160.39 | 3,161.84 | 0.0K |
| 15:55 | 3,161.21 | 3,161.21 | 3,160.37 | 3,160.58 | 0.0K |
| 15:56 | 3,161.02 | 3,161.09 | 3,160.80 | 3,161.01 | 0.0K |
| 15:57 | 3,160.99 | 3,160.99 | 3,159.22 | 3,159.60 | 0.0K |
| 15:58 | 3,159.50 | 3,159.57 | 3,159.46 | 3,159.52 | 0.0K |
| 15:59 | 3,159.89 | 3,160.95 | 3,159.89 | 3,160.71 | 0.0K |
| 16:00 | 3,159.08 | 3,159.48 | 3,159.08 | 3,159.48 | 0.0K |
| 16:01 | 3,159.42 | 3,159.51 | 3,159.42 | 3,159.51 | 0.0K |
| 16:02 | 3,159.51 | 3,159.57 | 3,159.51 | 3,159.57 | 0.0K |
| 16:03 | 3,159.60 | 3,159.60 | 3,159.44 | 3,159.44 | 0.0K |
| 16:04 | 3,159.42 | 3,159.44 | 3,159.39 | 3,159.39 | 0.0K |
| 16:05 | 3,159.50 | 3,159.52 | 3,159.31 | 3,159.32 | 0.0K |
| 16:06 | 3,159.35 | 3,159.48 | 3,159.33 | 3,159.33 | 0.0K |
| 16:07 | 3,159.33 | 3,159.38 | 3,159.30 | 3,159.38 | 0.0K |
| 16:08 | 3,159.32 | 3,159.36 | 3,159.18 | 3,159.18 | 0.0K |
| 16:09 | 3,159.40 | 3,159.44 | 3,159.37 | 3,159.37 | 0.0K |
| 16:10 | 3,159.36 | 3,159.43 | 3,159.36 | 3,159.43 | 0.0K |
| 16:11 | 3,159.47 | 3,159.47 | 3,159.38 | 3,159.40 | 0.0K |
| 16:12 | 3,159.43 | 3,159.43 | 3,159.40 | 3,159.43 | 0.0K |
| 16:13 | 3,159.44 | 3,159.48 | 3,159.29 | 3,159.29 | 0.0K |
| 16:14 | 3,159.37 | 3,159.50 | 3,159.37 | 3,159.50 | 0.0K |
| 16:15 | 3,159.50 | 3,159.50 | 3,159.50 | 3,159.50 | 0.0K |