3,451.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,144.51 | 3,145.50 | 3,143.79 | 3,143.79 | 0.0K |
| 09:32 | 3,142.71 | 3,142.71 | 3,141.65 | 3,141.65 | 0.0K |
| 09:33 | 3,140.64 | 3,140.67 | 3,140.00 | 3,140.48 | 0.0K |
| 09:34 | 3,140.63 | 3,141.96 | 3,140.63 | 3,141.66 | 0.0K |
| 09:35 | 3,141.66 | 3,142.48 | 3,141.66 | 3,142.48 | 0.0K |
| 09:36 | 3,142.00 | 3,144.97 | 3,142.00 | 3,144.97 | 0.0K |
| 09:37 | 3,144.10 | 3,144.82 | 3,144.10 | 3,144.69 | 0.0K |
| 09:38 | 3,144.87 | 3,146.53 | 3,144.87 | 3,146.53 | 0.0K |
| 09:39 | 3,146.56 | 3,146.56 | 3,145.39 | 3,145.39 | 0.0K |
| 09:40 | 3,144.34 | 3,145.62 | 3,144.31 | 3,144.87 | 0.0K |
| 09:41 | 3,145.12 | 3,145.12 | 3,142.47 | 3,142.47 | 0.0K |
| 09:42 | 3,144.50 | 3,144.50 | 3,141.63 | 3,141.63 | 0.0K |
| 09:43 | 3,141.15 | 3,141.15 | 3,139.32 | 3,139.32 | 0.0K |
| 09:44 | 3,139.73 | 3,142.38 | 3,139.73 | 3,141.42 | 0.0K |
| 09:45 | 3,142.05 | 3,142.05 | 3,141.21 | 3,141.77 | 0.0K |
| 09:46 | 3,140.99 | 3,143.55 | 3,140.99 | 3,143.16 | 0.0K |
| 09:47 | 3,143.10 | 3,143.81 | 3,143.10 | 3,143.19 | 0.0K |
| 09:48 | 3,143.51 | 3,145.63 | 3,143.05 | 3,143.98 | 0.0K |
| 09:49 | 3,143.81 | 3,143.81 | 3,142.43 | 3,142.47 | 0.0K |
| 09:50 | 3,141.39 | 3,141.39 | 3,138.44 | 3,138.44 | 0.0K |
| 09:51 | 3,139.10 | 3,139.10 | 3,138.41 | 3,138.55 | 0.0K |
| 09:52 | 3,139.38 | 3,140.28 | 3,138.68 | 3,138.68 | 0.0K |
| 09:53 | 3,138.99 | 3,138.99 | 3,135.92 | 3,135.92 | 0.0K |
| 09:54 | 3,136.88 | 3,137.06 | 3,136.36 | 3,136.85 | 0.0K |
| 09:55 | 3,137.26 | 3,139.50 | 3,137.26 | 3,138.20 | 0.0K |
| 09:56 | 3,137.77 | 3,138.45 | 3,137.77 | 3,138.45 | 0.0K |
| 09:57 | 3,137.83 | 3,138.10 | 3,137.63 | 3,138.03 | 0.0K |
| 09:58 | 3,137.60 | 3,137.61 | 3,137.37 | 3,137.40 | 0.0K |
| 09:59 | 3,137.48 | 3,137.48 | 3,134.94 | 3,134.94 | 0.0K |
| 10:00 | 3,133.29 | 3,133.29 | 3,130.24 | 3,130.69 | 0.0K |
| 10:01 | 3,130.79 | 3,133.51 | 3,130.79 | 3,132.10 | 0.0K |
| 10:02 | 3,133.34 | 3,133.34 | 3,132.51 | 3,132.72 | 0.0K |
| 10:03 | 3,131.91 | 3,131.91 | 3,130.85 | 3,130.89 | 0.0K |
| 10:04 | 3,131.74 | 3,133.34 | 3,131.74 | 3,133.34 | 0.0K |
| 10:05 | 3,132.55 | 3,133.91 | 3,132.55 | 3,132.78 | 0.0K |
| 10:06 | 3,132.57 | 3,132.57 | 3,131.49 | 3,131.88 | 0.0K |
| 10:07 | 3,130.79 | 3,130.79 | 3,129.70 | 3,129.70 | 0.0K |
| 10:08 | 3,129.24 | 3,129.69 | 3,129.11 | 3,129.69 | 0.0K |
| 10:09 | 3,130.18 | 3,130.60 | 3,129.42 | 3,129.79 | 0.0K |
| 10:10 | 3,129.38 | 3,129.38 | 3,128.32 | 3,128.55 | 0.0K |
| 10:11 | 3,127.78 | 3,128.16 | 3,127.66 | 3,128.16 | 0.0K |
| 10:12 | 3,127.99 | 3,130.11 | 3,127.99 | 3,129.72 | 0.0K |
| 10:13 | 3,130.04 | 3,130.67 | 3,129.86 | 3,129.86 | 0.0K |
| 10:14 | 3,130.20 | 3,130.97 | 3,129.30 | 3,129.30 | 0.0K |
| 10:15 | 3,129.43 | 3,129.43 | 3,128.01 | 3,128.01 | 0.0K |
| 10:16 | 3,128.21 | 3,128.37 | 3,125.96 | 3,125.96 | 0.0K |
| 10:17 | 3,126.24 | 3,126.24 | 3,125.21 | 3,125.21 | 0.0K |
| 10:18 | 3,125.39 | 3,125.39 | 3,123.57 | 3,123.57 | 0.0K |
| 10:19 | 3,123.15 | 3,123.15 | 3,122.64 | 3,122.64 | 0.0K |
| 10:20 | 3,122.76 | 3,123.54 | 3,122.42 | 3,123.42 | 0.0K |
| 10:21 | 3,124.13 | 3,124.13 | 3,122.96 | 3,122.96 | 0.0K |
| 10:22 | 3,122.87 | 3,123.78 | 3,121.44 | 3,123.78 | 0.0K |
| 10:23 | 3,123.94 | 3,125.35 | 3,123.94 | 3,124.82 | 0.0K |
| 10:24 | 3,124.53 | 3,125.38 | 3,123.79 | 3,125.38 | 0.0K |
| 10:25 | 3,125.26 | 3,125.26 | 3,124.50 | 3,125.00 | 0.0K |
| 10:26 | 3,125.30 | 3,125.45 | 3,124.86 | 3,125.45 | 0.0K |
| 10:27 | 3,126.37 | 3,128.95 | 3,126.37 | 3,128.95 | 0.0K |
| 10:28 | 3,129.64 | 3,129.99 | 3,129.53 | 3,129.99 | 0.0K |
| 10:29 | 3,129.78 | 3,130.29 | 3,129.23 | 3,129.32 | 0.0K |
| 10:30 | 3,129.75 | 3,130.35 | 3,128.61 | 3,130.35 | 0.0K |
| 10:31 | 3,130.85 | 3,131.98 | 3,130.85 | 3,131.98 | 0.0K |
| 10:32 | 3,131.73 | 3,131.98 | 3,131.32 | 3,131.32 | 0.0K |
| 10:33 | 3,131.86 | 3,134.19 | 3,131.77 | 3,134.19 | 0.0K |
| 10:34 | 3,134.39 | 3,134.39 | 3,132.56 | 3,132.56 | 0.0K |
| 10:35 | 3,132.84 | 3,133.57 | 3,132.84 | 3,133.57 | 0.0K |
| 10:36 | 3,133.55 | 3,133.55 | 3,132.24 | 3,132.24 | 0.0K |
| 10:37 | 3,132.18 | 3,133.05 | 3,131.51 | 3,133.05 | 0.0K |
| 10:38 | 3,133.10 | 3,133.10 | 3,131.39 | 3,131.83 | 0.0K |
| 10:39 | 3,132.49 | 3,132.49 | 3,130.20 | 3,130.20 | 0.0K |
| 10:40 | 3,130.49 | 3,130.49 | 3,129.73 | 3,129.73 | 0.0K |
| 10:41 | 3,129.53 | 3,132.45 | 3,129.53 | 3,132.39 | 0.0K |
| 10:42 | 3,132.50 | 3,132.50 | 3,130.06 | 3,130.06 | 0.0K |
| 10:43 | 3,130.72 | 3,130.72 | 3,129.31 | 3,129.31 | 0.0K |
| 10:44 | 3,129.35 | 3,131.69 | 3,129.35 | 3,131.69 | 0.0K |
| 10:45 | 3,132.19 | 3,133.48 | 3,131.67 | 3,133.48 | 0.0K |
| 10:46 | 3,133.11 | 3,133.11 | 3,129.93 | 3,129.93 | 0.0K |
| 10:47 | 3,129.51 | 3,129.83 | 3,127.97 | 3,128.54 | 0.0K |
| 10:48 | 3,128.98 | 3,131.82 | 3,128.98 | 3,131.21 | 0.0K |
| 10:49 | 3,131.84 | 3,132.37 | 3,131.84 | 3,132.37 | 0.0K |
| 10:50 | 3,131.80 | 3,131.80 | 3,130.65 | 3,130.65 | 0.0K |
| 10:51 | 3,129.85 | 3,129.92 | 3,127.94 | 3,127.94 | 0.0K |
| 10:52 | 3,128.05 | 3,128.51 | 3,128.01 | 3,128.01 | 0.0K |
| 10:53 | 3,128.12 | 3,128.20 | 3,127.07 | 3,127.23 | 0.0K |
| 10:54 | 3,127.14 | 3,127.81 | 3,127.14 | 3,127.49 | 0.0K |
| 10:55 | 3,127.63 | 3,127.63 | 3,126.63 | 3,127.06 | 0.0K |
| 10:56 | 3,127.27 | 3,128.23 | 3,127.27 | 3,127.80 | 0.0K |
| 10:57 | 3,127.75 | 3,127.75 | 3,127.28 | 3,127.28 | 0.0K |
| 10:58 | 3,127.54 | 3,127.57 | 3,127.04 | 3,127.04 | 0.0K |
| 10:59 | 3,127.66 | 3,128.57 | 3,127.66 | 3,128.57 | 0.0K |
| 11:00 | 3,128.68 | 3,129.40 | 3,128.53 | 3,129.39 | 0.0K |
| 11:01 | 3,129.88 | 3,129.88 | 3,127.94 | 3,128.48 | 0.0K |
| 11:02 | 3,127.72 | 3,127.95 | 3,127.05 | 3,127.05 | 0.0K |
| 11:03 | 3,127.99 | 3,129.51 | 3,127.99 | 3,129.51 | 0.0K |
| 11:04 | 3,129.85 | 3,129.85 | 3,128.08 | 3,128.08 | 0.0K |
| 11:05 | 3,128.03 | 3,128.03 | 3,127.65 | 3,127.65 | 0.0K |
| 11:06 | 3,127.78 | 3,127.78 | 3,126.93 | 3,126.93 | 0.0K |
| 11:07 | 3,127.30 | 3,127.30 | 3,126.76 | 3,126.76 | 0.0K |
| 11:08 | 3,126.30 | 3,126.30 | 3,123.86 | 3,123.86 | 0.0K |
| 11:09 | 3,123.84 | 3,123.92 | 3,123.43 | 3,123.43 | 0.0K |
| 11:10 | 3,123.39 | 3,124.13 | 3,123.39 | 3,124.03 | 0.0K |
| 11:11 | 3,124.51 | 3,126.81 | 3,124.51 | 3,126.81 | 0.0K |
| 11:12 | 3,126.72 | 3,128.03 | 3,126.72 | 3,128.03 | 0.0K |
| 11:13 | 3,128.97 | 3,129.89 | 3,128.97 | 3,129.17 | 0.0K |
| 11:14 | 3,130.16 | 3,130.16 | 3,129.69 | 3,129.69 | 0.0K |
| 11:15 | 3,130.63 | 3,131.36 | 3,130.16 | 3,131.36 | 0.0K |
| 11:16 | 3,131.24 | 3,131.95 | 3,131.16 | 3,131.95 | 0.0K |
| 11:17 | 3,131.27 | 3,131.27 | 3,130.21 | 3,130.33 | 0.0K |
| 11:18 | 3,130.01 | 3,130.01 | 3,129.11 | 3,129.11 | 0.0K |
| 11:19 | 3,128.96 | 3,128.96 | 3,127.70 | 3,127.70 | 0.0K |
| 11:20 | 3,127.45 | 3,129.13 | 3,127.42 | 3,129.13 | 0.0K |
| 11:21 | 3,128.53 | 3,128.99 | 3,128.53 | 3,128.53 | 0.0K |
| 11:22 | 3,128.38 | 3,128.38 | 3,127.96 | 3,128.03 | 0.0K |
| 11:23 | 3,128.53 | 3,128.53 | 3,127.10 | 3,127.10 | 0.0K |
| 11:24 | 3,126.25 | 3,126.86 | 3,126.25 | 3,126.68 | 0.0K |
| 11:25 | 3,126.67 | 3,126.67 | 3,124.74 | 3,124.74 | 0.0K |
| 11:26 | 3,125.14 | 3,126.25 | 3,125.14 | 3,126.25 | 0.0K |
| 11:27 | 3,126.29 | 3,126.29 | 3,125.18 | 3,125.18 | 0.0K |
| 11:28 | 3,125.57 | 3,125.97 | 3,125.48 | 3,125.97 | 0.0K |
| 11:29 | 3,125.25 | 3,125.25 | 3,123.42 | 3,123.42 | 0.0K |
| 11:30 | 3,125.43 | 3,128.69 | 3,125.43 | 3,127.59 | 0.0K |
| 11:31 | 3,127.41 | 3,127.41 | 3,126.93 | 3,127.17 | 0.0K |
| 11:32 | 3,126.88 | 3,128.21 | 3,126.88 | 3,128.07 | 0.0K |
| 11:33 | 3,128.34 | 3,128.44 | 3,128.06 | 3,128.13 | 0.0K |
| 11:34 | 3,127.90 | 3,128.21 | 3,127.75 | 3,127.94 | 0.0K |
| 11:35 | 3,127.45 | 3,127.45 | 3,126.52 | 3,126.52 | 0.0K |
| 11:36 | 3,127.32 | 3,129.10 | 3,127.32 | 3,128.45 | 0.0K |
| 11:37 | 3,127.98 | 3,128.86 | 3,127.98 | 3,128.86 | 0.0K |
| 11:38 | 3,129.69 | 3,129.69 | 3,127.14 | 3,127.14 | 0.0K |
| 11:39 | 3,127.34 | 3,128.30 | 3,127.34 | 3,127.78 | 0.0K |
| 11:40 | 3,127.63 | 3,129.91 | 3,127.63 | 3,129.48 | 0.0K |
| 11:41 | 3,129.18 | 3,129.39 | 3,129.08 | 3,129.21 | 0.0K |
| 11:42 | 3,129.50 | 3,130.43 | 3,129.50 | 3,130.29 | 0.0K |
| 11:43 | 3,131.16 | 3,132.44 | 3,131.16 | 3,132.05 | 0.0K |
| 11:44 | 3,131.77 | 3,132.38 | 3,131.49 | 3,132.38 | 0.0K |
| 11:45 | 3,132.29 | 3,133.01 | 3,132.29 | 3,133.01 | 0.0K |
| 11:46 | 3,133.07 | 3,133.25 | 3,132.50 | 3,132.50 | 0.0K |
| 11:47 | 3,132.05 | 3,132.53 | 3,132.05 | 3,132.50 | 0.0K |
| 11:48 | 3,132.54 | 3,132.71 | 3,131.22 | 3,131.47 | 0.0K |
| 11:49 | 3,131.95 | 3,133.64 | 3,131.83 | 3,133.64 | 0.0K |
| 11:50 | 3,134.47 | 3,134.68 | 3,133.94 | 3,134.68 | 0.0K |
| 11:51 | 3,134.88 | 3,134.88 | 3,133.06 | 3,133.06 | 0.0K |
| 11:52 | 3,133.38 | 3,133.38 | 3,132.65 | 3,133.03 | 0.0K |
| 11:53 | 3,133.47 | 3,135.49 | 3,133.47 | 3,135.49 | 0.0K |
| 11:54 | 3,135.79 | 3,135.94 | 3,135.58 | 3,135.64 | 0.0K |
| 11:55 | 3,135.34 | 3,135.94 | 3,134.94 | 3,135.94 | 0.0K |
| 11:56 | 3,136.07 | 3,136.29 | 3,136.07 | 3,136.26 | 0.0K |
| 11:57 | 3,136.84 | 3,136.91 | 3,136.62 | 3,136.62 | 0.0K |
| 11:58 | 3,136.88 | 3,137.16 | 3,136.69 | 3,137.16 | 0.0K |
| 11:59 | 3,137.35 | 3,137.35 | 3,135.54 | 3,135.54 | 0.0K |
| 12:00 | 3,135.56 | 3,135.71 | 3,135.09 | 3,135.09 | 0.0K |
| 12:01 | 3,135.13 | 3,135.13 | 3,134.32 | 3,135.00 | 0.0K |
| 12:02 | 3,134.86 | 3,135.70 | 3,134.86 | 3,135.70 | 0.0K |
| 12:03 | 3,135.84 | 3,135.84 | 3,135.54 | 3,135.59 | 0.0K |
| 12:04 | 3,135.63 | 3,137.26 | 3,135.63 | 3,137.26 | 0.0K |
| 12:05 | 3,136.99 | 3,136.99 | 3,136.09 | 3,136.10 | 0.0K |
| 12:06 | 3,136.56 | 3,136.56 | 3,135.64 | 3,135.64 | 0.0K |
| 12:07 | 3,135.47 | 3,135.47 | 3,134.43 | 3,134.43 | 0.0K |
| 12:08 | 3,134.26 | 3,134.26 | 3,133.86 | 3,134.03 | 0.0K |
| 12:09 | 3,134.66 | 3,135.06 | 3,134.66 | 3,134.79 | 0.0K |
| 12:10 | 3,134.61 | 3,136.35 | 3,134.61 | 3,136.35 | 0.0K |
| 12:11 | 3,136.73 | 3,137.15 | 3,136.73 | 3,137.13 | 0.0K |
| 12:12 | 3,137.83 | 3,137.83 | 3,137.06 | 3,137.18 | 0.0K |
| 12:13 | 3,137.00 | 3,137.00 | 3,136.24 | 3,136.43 | 0.0K |
| 12:14 | 3,135.94 | 3,136.38 | 3,135.94 | 3,136.35 | 0.0K |
| 12:15 | 3,136.41 | 3,136.96 | 3,135.97 | 3,136.96 | 0.0K |
| 12:16 | 3,137.40 | 3,137.83 | 3,137.40 | 3,137.83 | 0.0K |
| 12:17 | 3,137.83 | 3,138.41 | 3,137.29 | 3,137.29 | 0.0K |
| 12:18 | 3,137.52 | 3,137.99 | 3,137.52 | 3,137.84 | 0.0K |
| 12:19 | 3,137.77 | 3,137.85 | 3,137.47 | 3,137.47 | 0.0K |
| 12:20 | 3,138.17 | 3,138.56 | 3,137.92 | 3,138.49 | 0.0K |
| 12:21 | 3,138.07 | 3,139.92 | 3,138.07 | 3,139.92 | 0.0K |
| 12:22 | 3,140.43 | 3,141.19 | 3,140.42 | 3,140.42 | 0.0K |
| 12:23 | 3,140.14 | 3,140.67 | 3,140.00 | 3,140.67 | 0.0K |
| 12:24 | 3,140.02 | 3,140.11 | 3,139.16 | 3,139.40 | 0.0K |
| 12:25 | 3,139.63 | 3,140.30 | 3,139.63 | 3,140.30 | 0.0K |
| 12:26 | 3,140.75 | 3,141.97 | 3,140.75 | 3,141.97 | 0.0K |
| 12:27 | 3,141.96 | 3,142.97 | 3,141.96 | 3,142.46 | 0.0K |
| 12:28 | 3,143.07 | 3,143.81 | 3,143.07 | 3,143.77 | 0.0K |
| 12:29 | 3,143.35 | 3,143.35 | 3,142.03 | 3,142.03 | 0.0K |
| 12:30 | 3,142.16 | 3,142.16 | 3,141.02 | 3,141.02 | 0.0K |
| 12:31 | 3,140.67 | 3,140.67 | 3,138.41 | 3,138.99 | 0.0K |
| 12:32 | 3,139.60 | 3,140.52 | 3,138.88 | 3,140.52 | 0.0K |
| 12:33 | 3,140.10 | 3,140.10 | 3,138.86 | 3,139.62 | 0.0K |
| 12:34 | 3,139.89 | 3,140.40 | 3,139.89 | 3,140.40 | 0.0K |
| 12:35 | 3,140.48 | 3,141.00 | 3,140.48 | 3,140.71 | 0.0K |
| 12:36 | 3,140.74 | 3,142.13 | 3,140.74 | 3,142.13 | 0.0K |
| 12:37 | 3,142.12 | 3,142.50 | 3,141.15 | 3,141.15 | 0.0K |
| 12:38 | 3,141.54 | 3,142.39 | 3,141.54 | 3,142.05 | 0.0K |
| 12:39 | 3,141.70 | 3,141.73 | 3,141.35 | 3,141.35 | 0.0K |
| 12:40 | 3,141.65 | 3,142.21 | 3,141.53 | 3,142.21 | 0.0K |
| 12:41 | 3,140.37 | 3,140.57 | 3,139.77 | 3,139.77 | 0.0K |
| 12:42 | 3,139.91 | 3,140.17 | 3,138.59 | 3,138.59 | 0.0K |
| 12:43 | 3,138.78 | 3,139.93 | 3,138.78 | 3,139.93 | 0.0K |
| 12:44 | 3,140.42 | 3,140.42 | 3,139.96 | 3,140.25 | 0.0K |
| 12:45 | 3,140.22 | 3,141.91 | 3,140.22 | 3,141.91 | 0.0K |
| 12:46 | 3,142.53 | 3,142.74 | 3,142.10 | 3,142.74 | 0.0K |
| 12:47 | 3,142.50 | 3,142.50 | 3,141.82 | 3,141.82 | 0.0K |
| 12:48 | 3,141.86 | 3,142.61 | 3,141.86 | 3,142.25 | 0.0K |
| 12:49 | 3,141.38 | 3,141.38 | 3,140.26 | 3,140.40 | 0.0K |
| 12:50 | 3,140.60 | 3,140.60 | 3,139.16 | 3,139.16 | 0.0K |
| 12:51 | 3,138.51 | 3,138.84 | 3,138.39 | 3,138.39 | 0.0K |
| 12:52 | 3,138.46 | 3,138.46 | 3,135.82 | 3,135.82 | 0.0K |
| 12:53 | 3,136.05 | 3,137.15 | 3,136.05 | 3,137.15 | 0.0K |
| 12:54 | 3,138.38 | 3,139.07 | 3,138.38 | 3,139.07 | 0.0K |
| 12:55 | 3,139.14 | 3,139.14 | 3,138.77 | 3,138.85 | 0.0K |
| 12:56 | 3,138.70 | 3,138.93 | 3,137.98 | 3,137.98 | 0.0K |
| 12:57 | 3,137.65 | 3,137.77 | 3,137.55 | 3,137.77 | 0.0K |
| 12:58 | 3,137.77 | 3,137.77 | 3,136.98 | 3,136.98 | 0.0K |
| 12:59 | 3,137.02 | 3,137.15 | 3,136.63 | 3,137.15 | 0.0K |
| 13:00 | 3,137.47 | 3,138.15 | 3,137.38 | 3,138.15 | 0.0K |
| 13:01 | 3,138.16 | 3,138.16 | 3,136.28 | 3,136.28 | 0.0K |
| 13:02 | 3,137.13 | 3,137.25 | 3,136.50 | 3,136.50 | 0.0K |
| 13:03 | 3,136.78 | 3,138.38 | 3,136.78 | 3,138.38 | 0.0K |
| 13:04 | 3,139.12 | 3,139.12 | 3,138.94 | 3,138.94 | 0.0K |
| 13:05 | 3,138.61 | 3,139.74 | 3,138.61 | 3,139.67 | 0.0K |
| 13:06 | 3,139.28 | 3,139.71 | 3,139.15 | 3,139.15 | 0.0K |
| 13:07 | 3,138.79 | 3,139.46 | 3,138.79 | 3,139.10 | 0.0K |
| 13:08 | 3,139.31 | 3,142.68 | 3,139.31 | 3,142.68 | 0.0K |
| 13:09 | 3,142.73 | 3,143.48 | 3,142.73 | 3,143.36 | 0.0K |
| 13:10 | 3,144.07 | 3,145.76 | 3,144.07 | 3,145.76 | 0.0K |
| 13:11 | 3,145.87 | 3,146.55 | 3,145.87 | 3,146.07 | 0.0K |
| 13:12 | 3,146.21 | 3,147.42 | 3,146.21 | 3,147.42 | 0.0K |
| 13:13 | 3,147.61 | 3,148.68 | 3,147.61 | 3,147.75 | 0.0K |
| 13:14 | 3,147.65 | 3,148.25 | 3,147.65 | 3,148.25 | 0.0K |
| 13:15 | 3,148.25 | 3,148.25 | 3,146.36 | 3,146.36 | 0.0K |
| 13:16 | 3,146.86 | 3,146.94 | 3,145.18 | 3,145.18 | 0.0K |
| 13:17 | 3,144.74 | 3,144.74 | 3,143.70 | 3,144.44 | 0.0K |
| 13:18 | 3,144.08 | 3,144.08 | 3,142.93 | 3,143.35 | 0.0K |
| 13:19 | 3,143.64 | 3,145.40 | 3,143.64 | 3,145.08 | 0.0K |
| 13:20 | 3,144.32 | 3,144.86 | 3,144.19 | 3,144.19 | 0.0K |
| 13:21 | 3,143.86 | 3,144.35 | 3,143.61 | 3,143.61 | 0.0K |
| 13:22 | 3,143.90 | 3,144.02 | 3,143.11 | 3,143.11 | 0.0K |
| 13:23 | 3,142.56 | 3,142.68 | 3,141.48 | 3,141.48 | 0.0K |
| 13:24 | 3,141.71 | 3,141.83 | 3,141.61 | 3,141.61 | 0.0K |
| 13:25 | 3,142.10 | 3,142.10 | 3,141.36 | 3,141.36 | 0.0K |
| 13:26 | 3,141.71 | 3,141.85 | 3,141.29 | 3,141.29 | 0.0K |
| 13:27 | 3,141.55 | 3,141.55 | 3,141.10 | 3,141.10 | 0.0K |
| 13:28 | 3,140.87 | 3,140.87 | 3,140.03 | 3,140.51 | 0.0K |
| 13:29 | 3,140.55 | 3,140.55 | 3,140.11 | 3,140.43 | 0.0K |
| 13:30 | 3,140.49 | 3,140.49 | 3,139.72 | 3,139.72 | 0.0K |
| 13:31 | 3,139.14 | 3,139.85 | 3,139.14 | 3,139.85 | 0.0K |
| 13:32 | 3,139.91 | 3,141.23 | 3,139.91 | 3,141.23 | 0.0K |
| 13:33 | 3,141.29 | 3,141.84 | 3,141.29 | 3,141.84 | 0.0K |
| 13:34 | 3,142.02 | 3,142.60 | 3,142.02 | 3,142.47 | 0.0K |
| 13:35 | 3,142.81 | 3,143.13 | 3,142.81 | 3,143.01 | 0.0K |
| 13:36 | 3,142.41 | 3,143.11 | 3,142.41 | 3,143.11 | 0.0K |
| 13:37 | 3,143.19 | 3,143.19 | 3,141.65 | 3,142.64 | 0.0K |
| 13:38 | 3,142.96 | 3,143.42 | 3,142.96 | 3,143.01 | 0.0K |
| 13:39 | 3,143.28 | 3,143.86 | 3,143.28 | 3,143.85 | 0.0K |
| 13:40 | 3,144.15 | 3,144.90 | 3,144.15 | 3,144.90 | 0.0K |
| 13:41 | 3,144.82 | 3,144.82 | 3,144.46 | 3,144.53 | 0.0K |
| 13:42 | 3,145.36 | 3,146.78 | 3,145.36 | 3,146.78 | 0.0K |
| 13:43 | 3,146.41 | 3,146.46 | 3,145.81 | 3,145.81 | 0.0K |
| 13:44 | 3,145.83 | 3,145.83 | 3,144.52 | 3,145.26 | 0.0K |
| 13:45 | 3,145.46 | 3,145.58 | 3,145.03 | 3,145.03 | 0.0K |
| 13:46 | 3,145.49 | 3,145.87 | 3,145.45 | 3,145.87 | 0.0K |
| 13:47 | 3,145.39 | 3,146.91 | 3,145.39 | 3,146.91 | 0.0K |
| 13:48 | 3,147.32 | 3,147.32 | 3,146.43 | 3,146.43 | 0.0K |
| 13:49 | 3,146.60 | 3,146.60 | 3,146.36 | 3,146.36 | 0.0K |
| 13:50 | 3,145.77 | 3,145.77 | 3,145.28 | 3,145.38 | 0.0K |
| 13:51 | 3,145.28 | 3,145.97 | 3,145.28 | 3,145.97 | 0.0K |
| 13:52 | 3,146.16 | 3,147.46 | 3,146.16 | 3,147.46 | 0.0K |
| 13:53 | 3,147.35 | 3,147.76 | 3,147.15 | 3,147.76 | 0.0K |
| 13:54 | 3,147.86 | 3,148.02 | 3,147.48 | 3,148.02 | 0.0K |
| 13:55 | 3,147.88 | 3,148.63 | 3,147.88 | 3,148.63 | 0.0K |
| 13:56 | 3,148.64 | 3,149.53 | 3,148.64 | 3,149.53 | 0.0K |
| 13:57 | 3,149.83 | 3,150.18 | 3,149.83 | 3,150.18 | 0.0K |
| 13:58 | 3,150.08 | 3,151.18 | 3,150.08 | 3,151.18 | 0.0K |
| 13:59 | 3,150.84 | 3,150.84 | 3,149.78 | 3,149.78 | 0.0K |
| 14:00 | 3,149.72 | 3,150.14 | 3,149.72 | 3,150.14 | 0.0K |
| 14:01 | 3,150.27 | 3,150.27 | 3,150.01 | 3,150.19 | 0.0K |
| 14:02 | 3,151.07 | 3,153.42 | 3,151.07 | 3,153.42 | 0.0K |
| 14:03 | 3,152.94 | 3,154.11 | 3,152.94 | 3,154.11 | 0.0K |
| 14:04 | 3,153.94 | 3,153.94 | 3,153.31 | 3,153.31 | 0.0K |
| 14:05 | 3,153.54 | 3,153.98 | 3,153.08 | 3,153.87 | 0.0K |
| 14:06 | 3,153.78 | 3,154.23 | 3,153.78 | 3,154.23 | 0.0K |
| 14:07 | 3,154.59 | 3,155.46 | 3,154.59 | 3,155.46 | 0.0K |
| 14:08 | 3,155.81 | 3,156.17 | 3,155.81 | 3,155.95 | 0.0K |
| 14:09 | 3,155.98 | 3,155.98 | 3,155.21 | 3,155.21 | 0.0K |
| 14:10 | 3,155.31 | 3,155.44 | 3,154.26 | 3,154.26 | 0.0K |
| 14:11 | 3,153.87 | 3,153.87 | 3,152.76 | 3,152.96 | 0.0K |
| 14:12 | 3,153.73 | 3,154.05 | 3,153.61 | 3,153.61 | 0.0K |
| 14:13 | 3,153.74 | 3,153.97 | 3,153.27 | 3,153.27 | 0.0K |
| 14:14 | 3,153.32 | 3,153.64 | 3,153.32 | 3,153.57 | 0.0K |
| 14:15 | 3,153.59 | 3,153.69 | 3,153.04 | 3,153.04 | 0.0K |
| 14:16 | 3,153.13 | 3,154.15 | 3,153.13 | 3,154.15 | 0.0K |
| 14:17 | 3,154.18 | 3,154.44 | 3,154.18 | 3,154.23 | 0.0K |
| 14:18 | 3,153.97 | 3,154.73 | 3,153.97 | 3,154.72 | 0.0K |
| 14:19 | 3,154.12 | 3,154.51 | 3,154.12 | 3,154.15 | 0.0K |
| 14:20 | 3,154.36 | 3,154.57 | 3,154.28 | 3,154.57 | 0.0K |
| 14:21 | 3,154.97 | 3,155.51 | 3,154.97 | 3,155.51 | 0.0K |
| 14:22 | 3,155.62 | 3,155.82 | 3,155.47 | 3,155.82 | 0.0K |
| 14:23 | 3,155.98 | 3,157.32 | 3,155.98 | 3,157.32 | 0.0K |
| 14:24 | 3,158.04 | 3,158.04 | 3,156.80 | 3,156.80 | 0.0K |
| 14:25 | 3,157.06 | 3,158.10 | 3,157.06 | 3,158.01 | 0.0K |
| 14:26 | 3,158.11 | 3,158.11 | 3,155.50 | 3,155.50 | 0.0K |
| 14:27 | 3,154.95 | 3,155.27 | 3,154.95 | 3,155.05 | 0.0K |
| 14:28 | 3,154.19 | 3,155.37 | 3,154.19 | 3,155.37 | 0.0K |
| 14:29 | 3,155.54 | 3,155.54 | 3,153.79 | 3,153.97 | 0.0K |
| 14:30 | 3,153.87 | 3,154.04 | 3,153.53 | 3,153.53 | 0.0K |
| 14:31 | 3,153.97 | 3,153.97 | 3,152.80 | 3,153.48 | 0.0K |
| 14:32 | 3,152.59 | 3,153.17 | 3,152.59 | 3,153.17 | 0.0K |
| 14:33 | 3,153.55 | 3,153.55 | 3,152.10 | 3,152.10 | 0.0K |
| 14:34 | 3,152.26 | 3,153.28 | 3,152.26 | 3,153.28 | 0.0K |
| 14:35 | 3,152.57 | 3,153.09 | 3,152.49 | 3,153.09 | 0.0K |
| 14:36 | 3,152.97 | 3,154.35 | 3,152.97 | 3,154.35 | 0.0K |
| 14:37 | 3,153.73 | 3,155.01 | 3,153.73 | 3,154.43 | 0.0K |
| 14:38 | 3,155.29 | 3,155.29 | 3,154.94 | 3,154.94 | 0.0K |
| 14:39 | 3,154.75 | 3,155.11 | 3,154.75 | 3,154.79 | 0.0K |
| 14:40 | 3,155.16 | 3,156.14 | 3,155.16 | 3,156.14 | 0.0K |
| 14:41 | 3,155.67 | 3,155.67 | 3,154.49 | 3,154.49 | 0.0K |
| 14:42 | 3,154.59 | 3,154.81 | 3,154.59 | 3,154.81 | 0.0K |
| 14:43 | 3,154.86 | 3,155.44 | 3,154.85 | 3,155.44 | 0.0K |
| 14:44 | 3,155.73 | 3,156.26 | 3,155.73 | 3,156.09 | 0.0K |
| 14:45 | 3,156.06 | 3,156.14 | 3,155.92 | 3,155.92 | 0.0K |
| 14:46 | 3,156.12 | 3,158.12 | 3,156.12 | 3,158.12 | 0.0K |
| 14:47 | 3,157.79 | 3,157.79 | 3,157.01 | 3,157.01 | 0.0K |
| 14:48 | 3,156.22 | 3,157.00 | 3,156.20 | 3,157.00 | 0.0K |
| 14:49 | 3,156.98 | 3,156.98 | 3,155.87 | 3,156.09 | 0.0K |
| 14:50 | 3,155.97 | 3,156.49 | 3,155.97 | 3,156.45 | 0.0K |
| 14:51 | 3,156.69 | 3,157.20 | 3,156.69 | 3,157.20 | 0.0K |
| 14:52 | 3,157.66 | 3,157.71 | 3,157.62 | 3,157.62 | 0.0K |
| 14:53 | 3,157.86 | 3,157.86 | 3,157.20 | 3,157.20 | 0.0K |
| 14:54 | 3,157.53 | 3,157.53 | 3,156.93 | 3,156.93 | 0.0K |
| 14:55 | 3,156.66 | 3,157.68 | 3,156.66 | 3,157.68 | 0.0K |
| 14:56 | 3,157.84 | 3,158.17 | 3,157.65 | 3,157.65 | 0.0K |
| 14:57 | 3,157.70 | 3,157.70 | 3,157.54 | 3,157.54 | 0.0K |
| 14:58 | 3,157.60 | 3,158.13 | 3,157.58 | 3,158.13 | 0.0K |
| 14:59 | 3,158.58 | 3,159.10 | 3,158.58 | 3,158.98 | 0.0K |
| 15:00 | 3,158.64 | 3,159.40 | 3,158.64 | 3,159.15 | 0.0K |
| 15:01 | 3,159.21 | 3,159.87 | 3,159.19 | 3,159.87 | 0.0K |
| 15:02 | 3,160.81 | 3,160.81 | 3,160.22 | 3,160.34 | 0.0K |
| 15:03 | 3,159.86 | 3,159.86 | 3,157.84 | 3,157.84 | 0.0K |
| 15:04 | 3,157.78 | 3,157.78 | 3,156.84 | 3,157.44 | 0.0K |
| 15:05 | 3,157.46 | 3,157.46 | 3,157.09 | 3,157.45 | 0.0K |
| 15:06 | 3,157.63 | 3,157.77 | 3,157.00 | 3,157.77 | 0.0K |
| 15:07 | 3,158.59 | 3,159.20 | 3,158.56 | 3,159.20 | 0.0K |
| 15:08 | 3,159.22 | 3,159.95 | 3,159.01 | 3,159.95 | 0.0K |
| 15:09 | 3,160.02 | 3,160.02 | 3,159.36 | 3,159.36 | 0.0K |
| 15:10 | 3,159.26 | 3,159.86 | 3,159.26 | 3,159.86 | 0.0K |
| 15:11 | 3,160.44 | 3,161.04 | 3,159.79 | 3,159.79 | 0.0K |
| 15:12 | 3,160.08 | 3,160.21 | 3,159.51 | 3,160.21 | 0.0K |
| 15:13 | 3,160.25 | 3,161.58 | 3,160.25 | 3,161.58 | 0.0K |
| 15:14 | 3,160.82 | 3,160.94 | 3,160.11 | 3,160.29 | 0.0K |
| 15:15 | 3,160.67 | 3,161.16 | 3,160.67 | 3,160.68 | 0.0K |
| 15:16 | 3,160.42 | 3,160.42 | 3,159.83 | 3,159.83 | 0.0K |
| 15:17 | 3,159.62 | 3,161.36 | 3,159.62 | 3,161.36 | 0.0K |
| 15:18 | 3,161.83 | 3,161.83 | 3,161.29 | 3,161.29 | 0.0K |
| 15:19 | 3,161.40 | 3,162.05 | 3,161.40 | 3,162.05 | 0.0K |
| 15:20 | 3,162.08 | 3,162.24 | 3,161.99 | 3,162.24 | 0.0K |
| 15:21 | 3,162.32 | 3,163.62 | 3,162.32 | 3,163.62 | 0.0K |
| 15:22 | 3,164.11 | 3,164.62 | 3,163.97 | 3,164.62 | 0.0K |
| 15:23 | 3,164.71 | 3,165.06 | 3,164.61 | 3,164.91 | 0.0K |
| 15:24 | 3,165.11 | 3,166.24 | 3,165.11 | 3,166.24 | 0.0K |
| 15:25 | 3,166.12 | 3,166.12 | 3,164.71 | 3,164.71 | 0.0K |
| 15:26 | 3,164.87 | 3,164.87 | 3,164.32 | 3,164.81 | 0.0K |
| 15:27 | 3,164.92 | 3,164.98 | 3,164.70 | 3,164.98 | 0.0K |
| 15:28 | 3,164.61 | 3,164.61 | 3,163.64 | 3,163.64 | 0.0K |
| 15:29 | 3,163.06 | 3,163.10 | 3,162.08 | 3,162.08 | 0.0K |
| 15:30 | 3,162.38 | 3,162.38 | 3,160.09 | 3,160.09 | 0.0K |
| 15:31 | 3,158.91 | 3,158.91 | 3,157.05 | 3,157.05 | 0.0K |
| 15:32 | 3,156.49 | 3,156.49 | 3,154.49 | 3,154.89 | 0.0K |
| 15:33 | 3,154.69 | 3,154.69 | 3,152.45 | 3,152.45 | 0.0K |
| 15:34 | 3,151.45 | 3,152.20 | 3,151.32 | 3,152.20 | 0.0K |
| 15:35 | 3,152.58 | 3,153.99 | 3,152.00 | 3,153.99 | 0.0K |
| 15:36 | 3,154.10 | 3,154.10 | 3,153.50 | 3,153.53 | 0.0K |
| 15:37 | 3,152.82 | 3,152.82 | 3,152.29 | 3,152.43 | 0.0K |
| 15:38 | 3,151.90 | 3,151.90 | 3,150.94 | 3,151.37 | 0.0K |
| 15:39 | 3,150.67 | 3,151.28 | 3,150.11 | 3,150.11 | 0.0K |
| 15:40 | 3,150.40 | 3,150.40 | 3,148.52 | 3,148.52 | 0.0K |
| 15:41 | 3,147.76 | 3,147.77 | 3,146.79 | 3,146.79 | 0.0K |
| 15:42 | 3,146.96 | 3,147.88 | 3,146.52 | 3,147.59 | 0.0K |
| 15:43 | 3,147.88 | 3,150.17 | 3,147.88 | 3,149.60 | 0.0K |
| 15:44 | 3,149.65 | 3,149.87 | 3,148.76 | 3,149.87 | 0.0K |
| 15:45 | 3,149.62 | 3,151.45 | 3,149.62 | 3,150.53 | 0.0K |
| 15:46 | 3,149.07 | 3,149.07 | 3,148.00 | 3,148.00 | 0.0K |
| 15:47 | 3,148.14 | 3,148.14 | 3,147.18 | 3,147.18 | 0.0K |
| 15:48 | 3,146.61 | 3,146.61 | 3,145.36 | 3,145.36 | 0.0K |
| 15:49 | 3,145.83 | 3,145.83 | 3,144.73 | 3,144.73 | 0.0K |
| 15:50 | 3,144.42 | 3,144.42 | 3,139.36 | 3,139.36 | 0.0K |
| 15:51 | 3,137.87 | 3,137.87 | 3,135.58 | 3,135.58 | 0.0K |
| 15:52 | 3,135.16 | 3,135.16 | 3,133.03 | 3,133.03 | 0.0K |
| 15:53 | 3,132.01 | 3,135.20 | 3,132.01 | 3,135.20 | 0.0K |
| 15:54 | 3,135.88 | 3,137.91 | 3,135.88 | 3,137.91 | 0.0K |
| 15:55 | 3,138.17 | 3,139.49 | 3,138.17 | 3,139.49 | 0.0K |
| 15:56 | 3,139.44 | 3,139.71 | 3,138.84 | 3,139.71 | 0.0K |
| 15:57 | 3,139.42 | 3,140.22 | 3,139.06 | 3,140.22 | 0.0K |
| 15:58 | 3,140.07 | 3,140.07 | 3,138.14 | 3,138.14 | 0.0K |
| 15:59 | 3,139.07 | 3,139.29 | 3,137.62 | 3,139.29 | 0.0K |
| 16:00 | 3,138.95 | 3,139.24 | 3,138.95 | 3,139.24 | 0.0K |
| 16:01 | 3,139.24 | 3,139.24 | 3,138.48 | 3,138.48 | 0.0K |
| 16:02 | 3,138.54 | 3,138.54 | 3,138.42 | 3,138.42 | 0.0K |
| 16:03 | 3,138.42 | 3,138.47 | 3,138.42 | 3,138.47 | 0.0K |
| 16:04 | 3,138.71 | 3,138.72 | 3,138.68 | 3,138.72 | 0.0K |
| 16:05 | 3,138.71 | 3,138.78 | 3,138.71 | 3,138.78 | 0.0K |
| 16:06 | 3,138.79 | 3,138.79 | 3,138.72 | 3,138.76 | 0.0K |
| 16:07 | 3,138.79 | 3,138.80 | 3,138.78 | 3,138.78 | 0.0K |
| 16:08 | 3,138.89 | 3,138.97 | 3,138.85 | 3,138.97 | 0.0K |
| 16:09 | 3,138.98 | 3,139.03 | 3,138.76 | 3,138.84 | 0.0K |
| 16:10 | 3,139.04 | 3,139.04 | 3,138.77 | 3,138.78 | 0.0K |
| 16:11 | 3,138.82 | 3,138.82 | 3,138.79 | 3,138.80 | 0.0K |
| 16:12 | 3,138.75 | 3,138.85 | 3,138.75 | 3,138.80 | 0.0K |
| 16:13 | 3,138.88 | 3,138.88 | 3,138.81 | 3,138.84 | 0.0K |
| 16:14 | 3,138.84 | 3,138.84 | 3,138.71 | 3,138.83 | 0.0K |
| 16:15 | 3,138.85 | 3,138.85 | 3,138.85 | 3,138.85 | 0.0K |