3,451.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,193.13 | 3,193.73 | 3,193.10 | 3,193.73 | 0.0K |
| 09:32 | 3,194.34 | 3,194.34 | 3,193.28 | 3,193.28 | 0.0K |
| 09:33 | 3,193.27 | 3,193.27 | 3,192.57 | 3,193.14 | 0.0K |
| 09:34 | 3,193.26 | 3,193.57 | 3,193.26 | 3,193.27 | 0.0K |
| 09:35 | 3,193.30 | 3,193.30 | 3,192.97 | 3,193.27 | 0.0K |
| 09:36 | 3,193.71 | 3,194.32 | 3,193.31 | 3,194.20 | 0.0K |
| 09:37 | 3,193.86 | 3,194.98 | 3,193.86 | 3,194.98 | 0.0K |
| 09:38 | 3,195.29 | 3,196.17 | 3,195.29 | 3,195.96 | 0.0K |
| 09:39 | 3,195.78 | 3,196.53 | 3,195.78 | 3,196.53 | 0.0K |
| 09:40 | 3,196.43 | 3,196.43 | 3,195.91 | 3,195.91 | 0.0K |
| 09:41 | 3,195.56 | 3,195.82 | 3,195.40 | 3,195.49 | 0.0K |
| 09:42 | 3,195.60 | 3,195.60 | 3,193.66 | 3,193.66 | 0.0K |
| 09:43 | 3,193.66 | 3,193.88 | 3,193.12 | 3,193.88 | 0.0K |
| 09:44 | 3,194.10 | 3,194.48 | 3,194.10 | 3,194.37 | 0.0K |
| 09:45 | 3,194.53 | 3,194.95 | 3,194.31 | 3,194.95 | 0.0K |
| 09:46 | 3,195.17 | 3,195.17 | 3,194.50 | 3,194.87 | 0.0K |
| 09:47 | 3,194.95 | 3,195.85 | 3,194.95 | 3,195.52 | 0.0K |
| 09:48 | 3,196.11 | 3,197.06 | 3,196.11 | 3,196.53 | 0.0K |
| 09:49 | 3,196.98 | 3,197.88 | 3,196.98 | 3,197.88 | 0.0K |
| 09:50 | 3,198.07 | 3,198.36 | 3,198.07 | 3,198.07 | 0.0K |
| 09:51 | 3,198.06 | 3,198.37 | 3,198.06 | 3,198.35 | 0.0K |
| 09:52 | 3,198.69 | 3,199.67 | 3,198.69 | 3,199.67 | 0.0K |
| 09:53 | 3,199.77 | 3,199.77 | 3,198.85 | 3,198.85 | 0.0K |
| 09:54 | 3,198.81 | 3,199.78 | 3,198.81 | 3,199.78 | 0.0K |
| 09:55 | 3,200.01 | 3,200.01 | 3,199.51 | 3,199.51 | 0.0K |
| 09:56 | 3,199.29 | 3,199.29 | 3,198.57 | 3,198.74 | 0.0K |
| 09:57 | 3,198.86 | 3,198.86 | 3,198.04 | 3,198.14 | 0.0K |
| 09:58 | 3,198.17 | 3,198.96 | 3,198.17 | 3,198.96 | 0.0K |
| 09:59 | 3,199.15 | 3,199.41 | 3,199.15 | 3,199.41 | 0.0K |
| 10:00 | 3,199.52 | 3,199.52 | 3,199.09 | 3,199.37 | 0.0K |
| 10:01 | 3,199.12 | 3,199.86 | 3,199.12 | 3,199.49 | 0.0K |
| 10:02 | 3,199.48 | 3,199.61 | 3,199.10 | 3,199.61 | 0.0K |
| 10:03 | 3,199.59 | 3,200.35 | 3,199.59 | 3,200.35 | 0.0K |
| 10:04 | 3,200.31 | 3,200.59 | 3,199.74 | 3,199.74 | 0.0K |
| 10:05 | 3,200.00 | 3,200.28 | 3,199.83 | 3,199.83 | 0.0K |
| 10:06 | 3,200.07 | 3,200.07 | 3,199.12 | 3,199.12 | 0.0K |
| 10:07 | 3,198.95 | 3,199.04 | 3,198.55 | 3,198.96 | 0.0K |
| 10:08 | 3,199.28 | 3,200.04 | 3,199.28 | 3,199.30 | 0.0K |
| 10:09 | 3,199.00 | 3,200.12 | 3,199.00 | 3,200.12 | 0.0K |
| 10:10 | 3,200.33 | 3,200.43 | 3,200.22 | 3,200.32 | 0.0K |
| 10:11 | 3,200.10 | 3,200.20 | 3,200.10 | 3,200.15 | 0.0K |
| 10:12 | 3,200.14 | 3,201.51 | 3,200.14 | 3,201.51 | 0.0K |
| 10:13 | 3,201.63 | 3,201.79 | 3,201.10 | 3,201.79 | 0.0K |
| 10:14 | 3,201.76 | 3,202.13 | 3,201.76 | 3,202.13 | 0.0K |
| 10:15 | 3,201.93 | 3,201.93 | 3,201.30 | 3,201.48 | 0.0K |
| 10:16 | 3,201.84 | 3,202.22 | 3,201.81 | 3,202.22 | 0.0K |
| 10:17 | 3,202.58 | 3,202.68 | 3,202.46 | 3,202.51 | 0.0K |
| 10:18 | 3,202.71 | 3,203.17 | 3,202.59 | 3,203.17 | 0.0K |
| 10:19 | 3,203.09 | 3,203.47 | 3,203.00 | 3,203.26 | 0.0K |
| 10:20 | 3,203.30 | 3,203.30 | 3,203.01 | 3,203.02 | 0.0K |
| 10:21 | 3,202.88 | 3,202.88 | 3,202.60 | 3,202.61 | 0.0K |
| 10:22 | 3,202.94 | 3,203.39 | 3,202.94 | 3,203.31 | 0.0K |
| 10:23 | 3,203.44 | 3,203.48 | 3,202.70 | 3,202.91 | 0.0K |
| 10:24 | 3,202.89 | 3,202.89 | 3,201.71 | 3,201.72 | 0.0K |
| 10:25 | 3,202.16 | 3,202.34 | 3,201.54 | 3,201.54 | 0.0K |
| 10:26 | 3,201.65 | 3,202.20 | 3,201.65 | 3,202.14 | 0.0K |
| 10:27 | 3,202.10 | 3,202.32 | 3,201.97 | 3,202.32 | 0.0K |
| 10:28 | 3,201.84 | 3,201.84 | 3,200.51 | 3,201.15 | 0.0K |
| 10:29 | 3,200.78 | 3,200.78 | 3,199.79 | 3,199.79 | 0.0K |
| 10:30 | 3,199.96 | 3,200.97 | 3,199.96 | 3,200.97 | 0.0K |
| 10:31 | 3,201.28 | 3,201.70 | 3,201.28 | 3,201.37 | 0.0K |
| 10:32 | 3,201.47 | 3,201.88 | 3,201.47 | 3,201.88 | 0.0K |
| 10:33 | 3,201.98 | 3,201.98 | 3,201.76 | 3,201.79 | 0.0K |
| 10:34 | 3,201.71 | 3,201.73 | 3,201.07 | 3,201.07 | 0.0K |
| 10:35 | 3,201.02 | 3,201.55 | 3,200.96 | 3,200.96 | 0.0K |
| 10:36 | 3,200.69 | 3,202.20 | 3,200.69 | 3,202.20 | 0.0K |
| 10:37 | 3,201.88 | 3,202.45 | 3,201.61 | 3,202.45 | 0.0K |
| 10:38 | 3,202.41 | 3,202.55 | 3,202.21 | 3,202.21 | 0.0K |
| 10:39 | 3,202.02 | 3,202.02 | 3,200.95 | 3,201.12 | 0.0K |
| 10:40 | 3,200.98 | 3,201.93 | 3,200.98 | 3,201.93 | 0.0K |
| 10:41 | 3,202.34 | 3,202.34 | 3,201.34 | 3,201.56 | 0.0K |
| 10:42 | 3,201.74 | 3,201.81 | 3,201.39 | 3,201.81 | 0.0K |
| 10:43 | 3,201.80 | 3,202.23 | 3,201.80 | 3,202.23 | 0.0K |
| 10:44 | 3,202.44 | 3,202.84 | 3,202.39 | 3,202.39 | 0.0K |
| 10:45 | 3,202.38 | 3,202.38 | 3,201.98 | 3,201.98 | 0.0K |
| 10:46 | 3,201.92 | 3,202.34 | 3,201.92 | 3,202.15 | 0.0K |
| 10:47 | 3,202.31 | 3,202.34 | 3,202.06 | 3,202.34 | 0.0K |
| 10:48 | 3,202.04 | 3,202.44 | 3,202.04 | 3,202.44 | 0.0K |
| 10:49 | 3,202.42 | 3,202.75 | 3,202.42 | 3,202.55 | 0.0K |
| 10:50 | 3,202.41 | 3,202.41 | 3,201.49 | 3,201.49 | 0.0K |
| 10:51 | 3,201.62 | 3,202.49 | 3,201.62 | 3,202.49 | 0.0K |
| 10:52 | 3,202.34 | 3,202.34 | 3,202.09 | 3,202.09 | 0.0K |
| 10:53 | 3,202.55 | 3,203.51 | 3,202.55 | 3,203.50 | 0.0K |
| 10:54 | 3,203.28 | 3,203.28 | 3,202.49 | 3,202.66 | 0.0K |
| 10:55 | 3,202.70 | 3,202.85 | 3,202.26 | 3,202.85 | 0.0K |
| 10:56 | 3,202.91 | 3,203.20 | 3,202.67 | 3,202.67 | 0.0K |
| 10:57 | 3,202.86 | 3,202.92 | 3,202.86 | 3,202.88 | 0.0K |
| 10:58 | 3,202.73 | 3,202.82 | 3,202.63 | 3,202.82 | 0.0K |
| 10:59 | 3,202.64 | 3,202.97 | 3,202.64 | 3,202.80 | 0.0K |
| 11:00 | 3,202.80 | 3,203.66 | 3,202.80 | 3,203.41 | 0.0K |
| 11:01 | 3,203.55 | 3,203.99 | 3,203.38 | 3,203.99 | 0.0K |
| 11:02 | 3,204.15 | 3,204.15 | 3,203.47 | 3,203.47 | 0.0K |
| 11:03 | 3,203.57 | 3,203.58 | 3,203.21 | 3,203.58 | 0.0K |
| 11:04 | 3,203.58 | 3,203.75 | 3,203.54 | 3,203.54 | 0.0K |
| 11:05 | 3,203.34 | 3,203.80 | 3,203.34 | 3,203.80 | 0.0K |
| 11:06 | 3,204.11 | 3,204.57 | 3,204.11 | 3,204.57 | 0.0K |
| 11:07 | 3,204.38 | 3,204.38 | 3,203.82 | 3,204.08 | 0.0K |
| 11:08 | 3,204.27 | 3,204.53 | 3,204.25 | 3,204.25 | 0.0K |
| 11:09 | 3,204.57 | 3,204.66 | 3,204.42 | 3,204.42 | 0.0K |
| 11:10 | 3,204.39 | 3,204.67 | 3,204.39 | 3,204.67 | 0.0K |
| 11:11 | 3,204.64 | 3,204.75 | 3,204.60 | 3,204.60 | 0.0K |
| 11:12 | 3,204.53 | 3,204.53 | 3,204.25 | 3,204.25 | 0.0K |
| 11:13 | 3,204.26 | 3,204.67 | 3,204.26 | 3,204.67 | 0.0K |
| 11:14 | 3,204.69 | 3,204.80 | 3,204.69 | 3,204.80 | 0.0K |
| 11:15 | 3,204.75 | 3,204.75 | 3,204.60 | 3,204.63 | 0.0K |
| 11:16 | 3,204.43 | 3,204.60 | 3,204.43 | 3,204.45 | 0.0K |
| 11:17 | 3,204.14 | 3,204.43 | 3,204.14 | 3,204.42 | 0.0K |
| 11:18 | 3,204.57 | 3,204.68 | 3,204.03 | 3,204.03 | 0.0K |
| 11:19 | 3,204.03 | 3,204.23 | 3,204.03 | 3,204.23 | 0.0K |
| 11:20 | 3,204.26 | 3,204.34 | 3,203.92 | 3,204.18 | 0.0K |
| 11:21 | 3,204.33 | 3,204.35 | 3,204.20 | 3,204.32 | 0.0K |
| 11:22 | 3,204.29 | 3,204.49 | 3,204.08 | 3,204.08 | 0.0K |
| 11:23 | 3,203.84 | 3,203.84 | 3,202.99 | 3,202.99 | 0.0K |
| 11:24 | 3,203.22 | 3,203.42 | 3,203.22 | 3,203.29 | 0.0K |
| 11:25 | 3,203.55 | 3,203.56 | 3,203.14 | 3,203.14 | 0.0K |
| 11:26 | 3,203.08 | 3,203.19 | 3,202.87 | 3,202.87 | 0.0K |
| 11:27 | 3,203.03 | 3,203.46 | 3,203.03 | 3,203.45 | 0.0K |
| 11:28 | 3,203.00 | 3,203.10 | 3,202.73 | 3,203.10 | 0.0K |
| 11:29 | 3,203.04 | 3,203.04 | 3,202.58 | 3,202.58 | 0.0K |
| 11:30 | 3,202.46 | 3,202.46 | 3,202.08 | 3,202.08 | 0.0K |
| 11:31 | 3,201.98 | 3,201.98 | 3,201.44 | 3,201.44 | 0.0K |
| 11:32 | 3,201.55 | 3,201.74 | 3,201.48 | 3,201.48 | 0.0K |
| 11:33 | 3,201.39 | 3,201.70 | 3,201.24 | 3,201.70 | 0.0K |
| 11:34 | 3,201.82 | 3,202.26 | 3,201.82 | 3,202.26 | 0.0K |
| 11:35 | 3,202.11 | 3,202.84 | 3,202.11 | 3,202.75 | 0.0K |
| 11:36 | 3,202.72 | 3,202.89 | 3,202.72 | 3,202.74 | 0.0K |
| 11:37 | 3,202.77 | 3,203.74 | 3,202.77 | 3,203.74 | 0.0K |
| 11:38 | 3,203.63 | 3,203.94 | 3,203.62 | 3,203.94 | 0.0K |
| 11:39 | 3,203.99 | 3,204.13 | 3,203.99 | 3,204.13 | 0.0K |
| 11:40 | 3,203.99 | 3,204.22 | 3,203.99 | 3,203.99 | 0.0K |
| 11:41 | 3,203.81 | 3,203.81 | 3,203.00 | 3,203.15 | 0.0K |
| 11:42 | 3,203.08 | 3,203.08 | 3,201.57 | 3,201.57 | 0.0K |
| 11:43 | 3,201.54 | 3,201.87 | 3,201.35 | 3,201.77 | 0.0K |
| 11:44 | 3,201.78 | 3,202.25 | 3,201.78 | 3,202.24 | 0.0K |
| 11:45 | 3,202.61 | 3,202.93 | 3,202.61 | 3,202.93 | 0.0K |
| 11:46 | 3,202.79 | 3,202.89 | 3,202.75 | 3,202.89 | 0.0K |
| 11:47 | 3,202.87 | 3,202.87 | 3,202.52 | 3,202.52 | 0.0K |
| 11:48 | 3,202.64 | 3,202.76 | 3,202.55 | 3,202.55 | 0.0K |
| 11:49 | 3,202.58 | 3,202.72 | 3,202.58 | 3,202.72 | 0.0K |
| 11:50 | 3,202.76 | 3,202.92 | 3,202.61 | 3,202.76 | 0.0K |
| 11:51 | 3,202.80 | 3,203.25 | 3,202.80 | 3,203.25 | 0.0K |
| 11:52 | 3,203.51 | 3,203.72 | 3,203.51 | 3,203.72 | 0.0K |
| 11:53 | 3,203.61 | 3,203.61 | 3,203.29 | 3,203.55 | 0.0K |
| 11:54 | 3,203.61 | 3,203.89 | 3,203.61 | 3,203.89 | 0.0K |
| 11:55 | 3,203.61 | 3,203.61 | 3,203.23 | 3,203.23 | 0.0K |
| 11:56 | 3,203.17 | 3,203.17 | 3,202.37 | 3,202.37 | 0.0K |
| 11:57 | 3,202.18 | 3,202.18 | 3,201.92 | 3,201.92 | 0.0K |
| 11:58 | 3,201.91 | 3,201.91 | 3,201.15 | 3,201.26 | 0.0K |
| 11:59 | 3,200.96 | 3,201.01 | 3,200.26 | 3,200.26 | 0.0K |
| 12:00 | 3,200.43 | 3,200.43 | 3,199.84 | 3,199.84 | 0.0K |
| 12:01 | 3,200.34 | 3,200.85 | 3,200.34 | 3,200.84 | 0.0K |
| 12:02 | 3,200.86 | 3,201.40 | 3,200.86 | 3,201.34 | 0.0K |
| 12:03 | 3,201.51 | 3,201.51 | 3,201.36 | 3,201.50 | 0.0K |
| 12:04 | 3,201.44 | 3,201.71 | 3,201.44 | 3,201.71 | 0.0K |
| 12:05 | 3,201.79 | 3,201.82 | 3,201.60 | 3,201.60 | 0.0K |
| 12:06 | 3,201.84 | 3,202.72 | 3,201.84 | 3,202.72 | 0.0K |
| 12:07 | 3,202.68 | 3,202.83 | 3,202.68 | 3,202.83 | 0.0K |
| 12:08 | 3,202.76 | 3,203.15 | 3,202.76 | 3,202.98 | 0.0K |
| 12:09 | 3,202.97 | 3,202.97 | 3,202.21 | 3,202.21 | 0.0K |
| 12:10 | 3,201.92 | 3,202.39 | 3,201.92 | 3,202.39 | 0.0K |
| 12:11 | 3,202.24 | 3,202.24 | 3,202.09 | 3,202.09 | 0.0K |
| 12:12 | 3,202.21 | 3,202.92 | 3,202.21 | 3,202.92 | 0.0K |
| 12:13 | 3,202.95 | 3,203.09 | 3,202.95 | 3,203.02 | 0.0K |
| 12:14 | 3,203.05 | 3,203.31 | 3,203.05 | 3,203.23 | 0.0K |
| 12:15 | 3,203.24 | 3,203.24 | 3,203.12 | 3,203.12 | 0.0K |
| 12:16 | 3,203.23 | 3,203.66 | 3,203.23 | 3,203.66 | 0.0K |
| 12:17 | 3,203.78 | 3,204.01 | 3,203.78 | 3,203.93 | 0.0K |
| 12:18 | 3,203.84 | 3,203.84 | 3,203.12 | 3,203.21 | 0.0K |
| 12:19 | 3,201.56 | 3,202.14 | 3,201.32 | 3,202.14 | 0.0K |
| 12:20 | 3,202.17 | 3,202.30 | 3,202.11 | 3,202.30 | 0.0K |
| 12:21 | 3,202.23 | 3,202.30 | 3,202.01 | 3,202.01 | 0.0K |
| 12:22 | 3,201.68 | 3,201.68 | 3,200.93 | 3,200.93 | 0.0K |
| 12:23 | 3,200.76 | 3,201.42 | 3,200.76 | 3,201.35 | 0.0K |
| 12:24 | 3,201.30 | 3,201.51 | 3,201.30 | 3,201.34 | 0.0K |
| 12:25 | 3,201.55 | 3,201.55 | 3,201.12 | 3,201.16 | 0.0K |
| 12:26 | 3,200.94 | 3,201.16 | 3,200.94 | 3,201.16 | 0.0K |
| 12:27 | 3,201.42 | 3,201.42 | 3,201.25 | 3,201.35 | 0.0K |
| 12:28 | 3,201.21 | 3,201.21 | 3,200.77 | 3,200.99 | 0.0K |
| 12:29 | 3,201.44 | 3,202.25 | 3,201.30 | 3,202.25 | 0.0K |
| 12:30 | 3,202.12 | 3,202.78 | 3,202.12 | 3,202.35 | 0.0K |
| 12:31 | 3,202.16 | 3,202.16 | 3,201.92 | 3,201.92 | 0.0K |
| 12:32 | 3,201.62 | 3,201.62 | 3,200.29 | 3,200.29 | 0.0K |
| 12:33 | 3,200.28 | 3,200.82 | 3,200.28 | 3,200.82 | 0.0K |
| 12:34 | 3,200.45 | 3,200.50 | 3,200.27 | 3,200.27 | 0.0K |
| 12:35 | 3,200.11 | 3,200.11 | 3,198.97 | 3,198.97 | 0.0K |
| 12:36 | 3,199.00 | 3,199.00 | 3,198.52 | 3,198.94 | 0.0K |
| 12:37 | 3,199.38 | 3,199.38 | 3,198.95 | 3,198.95 | 0.0K |
| 12:38 | 3,199.11 | 3,199.69 | 3,199.11 | 3,199.23 | 0.0K |
| 12:39 | 3,199.30 | 3,199.30 | 3,198.50 | 3,198.50 | 0.0K |
| 12:40 | 3,198.49 | 3,198.49 | 3,197.23 | 3,197.23 | 0.0K |
| 12:41 | 3,197.60 | 3,197.96 | 3,197.51 | 3,197.96 | 0.0K |
| 12:42 | 3,197.95 | 3,197.95 | 3,197.38 | 3,197.89 | 0.0K |
| 12:43 | 3,197.93 | 3,198.43 | 3,197.93 | 3,198.42 | 0.0K |
| 12:44 | 3,198.46 | 3,198.76 | 3,198.34 | 3,198.76 | 0.0K |
| 12:45 | 3,198.49 | 3,198.49 | 3,198.36 | 3,198.40 | 0.0K |
| 12:46 | 3,198.37 | 3,198.37 | 3,197.94 | 3,197.94 | 0.0K |
| 12:47 | 3,197.87 | 3,197.87 | 3,197.13 | 3,197.24 | 0.0K |
| 12:48 | 3,197.30 | 3,197.70 | 3,197.30 | 3,197.54 | 0.0K |
| 12:49 | 3,197.64 | 3,197.64 | 3,197.38 | 3,197.38 | 0.0K |
| 12:50 | 3,197.41 | 3,197.41 | 3,197.03 | 3,197.20 | 0.0K |
| 12:51 | 3,197.40 | 3,197.40 | 3,196.32 | 3,196.32 | 0.0K |
| 12:52 | 3,196.31 | 3,196.31 | 3,194.68 | 3,194.68 | 0.0K |
| 12:53 | 3,194.70 | 3,195.63 | 3,194.70 | 3,195.63 | 0.0K |
| 12:54 | 3,195.76 | 3,195.79 | 3,195.57 | 3,195.79 | 0.0K |
| 12:55 | 3,195.83 | 3,195.83 | 3,195.48 | 3,195.70 | 0.0K |
| 12:56 | 3,195.25 | 3,195.25 | 3,194.48 | 3,194.48 | 0.0K |
| 12:57 | 3,194.33 | 3,194.33 | 3,193.32 | 3,193.42 | 0.0K |
| 12:58 | 3,193.27 | 3,193.27 | 3,192.75 | 3,192.78 | 0.0K |
| 12:59 | 3,192.72 | 3,193.26 | 3,192.49 | 3,193.26 | 0.0K |
| 13:00 | 3,193.78 | 3,193.92 | 3,193.75 | 3,193.75 | 0.0K |
| 13:01 | 3,193.69 | 3,193.69 | 3,192.81 | 3,192.81 | 0.0K |
| 13:02 | 3,192.63 | 3,192.63 | 3,192.18 | 3,192.43 | 0.0K |
| 13:03 | 3,192.62 | 3,193.16 | 3,192.62 | 3,192.86 | 0.0K |
| 13:04 | 3,192.86 | 3,192.86 | 3,192.61 | 3,192.71 | 0.0K |
| 13:05 | 3,192.89 | 3,193.18 | 3,192.76 | 3,193.08 | 0.0K |
| 13:06 | 3,192.90 | 3,192.90 | 3,192.26 | 3,192.26 | 0.0K |
| 13:07 | 3,192.42 | 3,192.42 | 3,191.83 | 3,192.12 | 0.0K |
| 13:08 | 3,192.06 | 3,192.26 | 3,191.96 | 3,192.26 | 0.0K |
| 13:09 | 3,192.43 | 3,193.03 | 3,192.43 | 3,192.86 | 0.0K |
| 13:10 | 3,193.12 | 3,193.90 | 3,193.12 | 3,193.90 | 0.0K |
| 13:11 | 3,193.96 | 3,193.96 | 3,193.28 | 3,193.28 | 0.0K |
| 13:12 | 3,193.06 | 3,193.06 | 3,192.20 | 3,192.30 | 0.0K |
| 13:13 | 3,192.44 | 3,192.44 | 3,192.42 | 3,192.43 | 0.0K |
| 13:14 | 3,192.61 | 3,193.04 | 3,192.61 | 3,193.04 | 0.0K |
| 13:15 | 3,193.26 | 3,193.26 | 3,192.12 | 3,192.12 | 0.0K |
| 13:16 | 3,191.88 | 3,192.43 | 3,191.58 | 3,192.24 | 0.0K |
| 13:17 | 3,191.84 | 3,191.84 | 3,190.91 | 3,191.42 | 0.0K |
| 13:18 | 3,191.58 | 3,191.58 | 3,191.44 | 3,191.55 | 0.0K |
| 13:19 | 3,191.63 | 3,192.39 | 3,191.63 | 3,192.39 | 0.0K |
| 13:20 | 3,192.37 | 3,192.58 | 3,192.29 | 3,192.32 | 0.0K |
| 13:21 | 3,192.23 | 3,192.83 | 3,192.23 | 3,192.83 | 0.0K |
| 13:22 | 3,193.34 | 3,193.39 | 3,193.23 | 3,193.33 | 0.0K |
| 13:23 | 3,193.55 | 3,193.83 | 3,193.55 | 3,193.69 | 0.0K |
| 13:24 | 3,193.77 | 3,193.77 | 3,193.05 | 3,193.12 | 0.0K |
| 13:25 | 3,193.13 | 3,193.13 | 3,192.70 | 3,192.70 | 0.0K |
| 13:26 | 3,192.55 | 3,192.55 | 3,191.76 | 3,191.76 | 0.0K |
| 13:27 | 3,191.62 | 3,191.74 | 3,191.61 | 3,191.74 | 0.0K |
| 13:28 | 3,191.85 | 3,191.85 | 3,190.46 | 3,190.46 | 0.0K |
| 13:29 | 3,190.27 | 3,190.27 | 3,189.16 | 3,189.16 | 0.0K |
| 13:30 | 3,188.93 | 3,189.76 | 3,188.91 | 3,189.76 | 0.0K |
| 13:31 | 3,189.96 | 3,190.23 | 3,189.66 | 3,189.66 | 0.0K |
| 13:32 | 3,189.21 | 3,189.89 | 3,189.21 | 3,189.89 | 0.0K |
| 13:33 | 3,189.94 | 3,190.48 | 3,189.94 | 3,190.48 | 0.0K |
| 13:34 | 3,190.59 | 3,190.61 | 3,190.47 | 3,190.61 | 0.0K |
| 13:35 | 3,190.39 | 3,190.48 | 3,190.21 | 3,190.33 | 0.0K |
| 13:36 | 3,190.06 | 3,190.06 | 3,189.62 | 3,189.67 | 0.0K |
| 13:37 | 3,189.80 | 3,189.80 | 3,189.36 | 3,189.62 | 0.0K |
| 13:38 | 3,189.59 | 3,189.77 | 3,189.46 | 3,189.77 | 0.0K |
| 13:39 | 3,189.84 | 3,189.95 | 3,189.53 | 3,189.53 | 0.0K |
| 13:40 | 3,188.68 | 3,188.74 | 3,188.43 | 3,188.50 | 0.0K |
| 13:41 | 3,188.75 | 3,188.75 | 3,188.27 | 3,188.27 | 0.0K |
| 13:42 | 3,188.53 | 3,188.53 | 3,186.98 | 3,186.98 | 0.0K |
| 13:43 | 3,187.30 | 3,187.47 | 3,187.30 | 3,187.47 | 0.0K |
| 13:44 | 3,187.52 | 3,188.12 | 3,187.52 | 3,187.99 | 0.0K |
| 13:45 | 3,188.15 | 3,188.39 | 3,188.11 | 3,188.39 | 0.0K |
| 13:46 | 3,188.75 | 3,188.75 | 3,187.65 | 3,187.77 | 0.0K |
| 13:47 | 3,187.29 | 3,187.65 | 3,187.29 | 3,187.52 | 0.0K |
| 13:48 | 3,187.48 | 3,187.75 | 3,187.48 | 3,187.75 | 0.0K |
| 13:49 | 3,187.21 | 3,187.21 | 3,186.88 | 3,186.95 | 0.0K |
| 13:50 | 3,187.05 | 3,187.15 | 3,186.99 | 3,186.99 | 0.0K |
| 13:51 | 3,187.11 | 3,187.54 | 3,187.11 | 3,187.34 | 0.0K |
| 13:52 | 3,187.25 | 3,187.25 | 3,186.09 | 3,186.09 | 0.0K |
| 13:53 | 3,186.28 | 3,186.77 | 3,186.28 | 3,186.65 | 0.0K |
| 13:54 | 3,186.66 | 3,186.66 | 3,186.39 | 3,186.49 | 0.0K |
| 13:55 | 3,186.57 | 3,186.83 | 3,186.11 | 3,186.11 | 0.0K |
| 13:56 | 3,185.67 | 3,185.67 | 3,184.13 | 3,184.13 | 0.0K |
| 13:57 | 3,184.10 | 3,184.42 | 3,184.10 | 3,184.42 | 0.0K |
| 13:58 | 3,185.05 | 3,185.15 | 3,185.05 | 3,185.10 | 0.0K |
| 13:59 | 3,185.32 | 3,186.01 | 3,185.32 | 3,186.01 | 0.0K |
| 14:00 | 3,185.67 | 3,185.67 | 3,184.40 | 3,185.08 | 0.0K |
| 14:01 | 3,184.90 | 3,185.43 | 3,184.85 | 3,185.43 | 0.0K |
| 14:02 | 3,185.82 | 3,186.31 | 3,185.68 | 3,186.31 | 0.0K |
| 14:03 | 3,186.50 | 3,187.17 | 3,186.50 | 3,187.17 | 0.0K |
| 14:04 | 3,187.12 | 3,187.12 | 3,185.48 | 3,185.48 | 0.0K |
| 14:05 | 3,185.29 | 3,185.29 | 3,184.75 | 3,184.75 | 0.0K |
| 14:06 | 3,184.92 | 3,184.92 | 3,184.59 | 3,184.75 | 0.0K |
| 14:07 | 3,184.89 | 3,184.89 | 3,183.69 | 3,183.69 | 0.0K |
| 14:08 | 3,183.72 | 3,184.30 | 3,183.72 | 3,184.30 | 0.0K |
| 14:09 | 3,184.10 | 3,184.36 | 3,184.08 | 3,184.08 | 0.0K |
| 14:10 | 3,184.34 | 3,184.59 | 3,184.34 | 3,184.59 | 0.0K |
| 14:11 | 3,184.50 | 3,185.10 | 3,184.50 | 3,185.10 | 0.0K |
| 14:12 | 3,184.95 | 3,185.28 | 3,184.95 | 3,185.24 | 0.0K |
| 14:13 | 3,185.57 | 3,185.57 | 3,184.83 | 3,184.83 | 0.0K |
| 14:14 | 3,184.83 | 3,184.93 | 3,184.49 | 3,184.93 | 0.0K |
| 14:15 | 3,185.20 | 3,185.20 | 3,184.66 | 3,184.80 | 0.0K |
| 14:16 | 3,185.20 | 3,185.20 | 3,184.19 | 3,184.86 | 0.0K |
| 14:17 | 3,185.12 | 3,186.19 | 3,185.12 | 3,186.08 | 0.0K |
| 14:18 | 3,185.94 | 3,186.64 | 3,185.94 | 3,186.53 | 0.0K |
| 14:19 | 3,186.46 | 3,186.68 | 3,186.32 | 3,186.68 | 0.0K |
| 14:20 | 3,186.81 | 3,187.41 | 3,186.80 | 3,187.41 | 0.0K |
| 14:21 | 3,187.57 | 3,187.84 | 3,187.57 | 3,187.84 | 0.0K |
| 14:22 | 3,187.72 | 3,189.18 | 3,187.72 | 3,189.18 | 0.0K |
| 14:23 | 3,189.11 | 3,189.24 | 3,188.90 | 3,188.90 | 0.0K |
| 14:24 | 3,189.11 | 3,189.11 | 3,188.33 | 3,188.44 | 0.0K |
| 14:25 | 3,188.38 | 3,188.49 | 3,187.97 | 3,188.49 | 0.0K |
| 14:26 | 3,188.55 | 3,188.81 | 3,188.55 | 3,188.63 | 0.0K |
| 14:27 | 3,188.81 | 3,189.03 | 3,188.81 | 3,188.90 | 0.0K |
| 14:28 | 3,189.33 | 3,189.33 | 3,188.92 | 3,188.92 | 0.0K |
| 14:29 | 3,188.78 | 3,188.79 | 3,188.32 | 3,188.32 | 0.0K |
| 14:30 | 3,188.28 | 3,188.28 | 3,188.05 | 3,188.21 | 0.0K |
| 14:31 | 3,188.20 | 3,188.85 | 3,188.20 | 3,188.85 | 0.0K |
| 14:32 | 3,188.77 | 3,188.91 | 3,188.77 | 3,188.91 | 0.0K |
| 14:33 | 3,189.14 | 3,189.30 | 3,189.11 | 3,189.11 | 0.0K |
| 14:34 | 3,189.17 | 3,189.60 | 3,189.17 | 3,189.47 | 0.0K |
| 14:35 | 3,189.59 | 3,189.77 | 3,189.51 | 3,189.72 | 0.0K |
| 14:36 | 3,189.75 | 3,190.01 | 3,189.75 | 3,189.99 | 0.0K |
| 14:37 | 3,190.12 | 3,190.12 | 3,189.29 | 3,189.29 | 0.0K |
| 14:38 | 3,189.19 | 3,190.26 | 3,189.19 | 3,190.26 | 0.0K |
| 14:39 | 3,190.21 | 3,190.21 | 3,189.85 | 3,190.16 | 0.0K |
| 14:40 | 3,190.33 | 3,190.33 | 3,189.95 | 3,190.04 | 0.0K |
| 14:41 | 3,190.09 | 3,190.68 | 3,189.94 | 3,190.68 | 0.0K |
| 14:42 | 3,190.72 | 3,191.13 | 3,190.54 | 3,191.13 | 0.0K |
| 14:43 | 3,191.54 | 3,191.54 | 3,191.14 | 3,191.14 | 0.0K |
| 14:44 | 3,190.95 | 3,190.95 | 3,190.44 | 3,190.47 | 0.0K |
| 14:45 | 3,190.48 | 3,190.65 | 3,190.48 | 3,190.65 | 0.0K |
| 14:46 | 3,190.55 | 3,191.09 | 3,190.55 | 3,191.09 | 0.0K |
| 14:47 | 3,191.21 | 3,191.21 | 3,190.52 | 3,190.52 | 0.0K |
| 14:48 | 3,190.44 | 3,190.44 | 3,189.96 | 3,190.24 | 0.0K |
| 14:49 | 3,190.26 | 3,190.40 | 3,190.22 | 3,190.37 | 0.0K |
| 14:50 | 3,190.15 | 3,190.18 | 3,190.14 | 3,190.14 | 0.0K |
| 14:51 | 3,190.23 | 3,190.23 | 3,189.19 | 3,189.19 | 0.0K |
| 14:52 | 3,189.35 | 3,189.40 | 3,189.24 | 3,189.24 | 0.0K |
| 14:53 | 3,189.33 | 3,189.48 | 3,189.33 | 3,189.48 | 0.0K |
| 14:54 | 3,189.52 | 3,189.95 | 3,189.52 | 3,189.69 | 0.0K |
| 14:55 | 3,189.75 | 3,189.75 | 3,189.52 | 3,189.52 | 0.0K |
| 14:56 | 3,189.35 | 3,189.35 | 3,188.90 | 3,189.00 | 0.0K |
| 14:57 | 3,188.73 | 3,188.73 | 3,187.70 | 3,187.70 | 0.0K |
| 14:58 | 3,187.65 | 3,187.65 | 3,186.36 | 3,186.36 | 0.0K |
| 14:59 | 3,186.08 | 3,186.28 | 3,186.08 | 3,186.08 | 0.0K |
| 15:00 | 3,186.24 | 3,186.24 | 3,185.60 | 3,186.19 | 0.0K |
| 15:01 | 3,186.02 | 3,187.31 | 3,186.02 | 3,187.31 | 0.0K |
| 15:02 | 3,186.92 | 3,187.24 | 3,186.92 | 3,187.01 | 0.0K |
| 15:03 | 3,186.63 | 3,186.63 | 3,185.84 | 3,185.84 | 0.0K |
| 15:04 | 3,186.07 | 3,186.07 | 3,185.41 | 3,185.75 | 0.0K |
| 15:05 | 3,185.83 | 3,186.49 | 3,185.83 | 3,186.49 | 0.0K |
| 15:06 | 3,186.88 | 3,187.70 | 3,186.88 | 3,187.58 | 0.0K |
| 15:07 | 3,187.63 | 3,187.78 | 3,187.63 | 3,187.68 | 0.0K |
| 15:08 | 3,187.60 | 3,187.98 | 3,187.59 | 3,187.98 | 0.0K |
| 15:09 | 3,188.03 | 3,188.03 | 3,187.81 | 3,187.82 | 0.0K |
| 15:10 | 3,188.07 | 3,188.44 | 3,188.02 | 3,188.44 | 0.0K |
| 15:11 | 3,188.61 | 3,188.61 | 3,188.09 | 3,188.17 | 0.0K |
| 15:12 | 3,188.15 | 3,188.23 | 3,187.72 | 3,187.88 | 0.0K |
| 15:13 | 3,188.29 | 3,188.62 | 3,188.29 | 3,188.62 | 0.0K |
| 15:14 | 3,188.74 | 3,188.74 | 3,187.88 | 3,187.88 | 0.0K |
| 15:15 | 3,187.73 | 3,187.81 | 3,187.58 | 3,187.58 | 0.0K |
| 15:16 | 3,187.18 | 3,187.31 | 3,187.05 | 3,187.18 | 0.0K |
| 15:17 | 3,187.33 | 3,187.47 | 3,187.20 | 3,187.20 | 0.0K |
| 15:18 | 3,187.05 | 3,187.27 | 3,187.05 | 3,187.27 | 0.0K |
| 15:19 | 3,187.95 | 3,187.95 | 3,187.37 | 3,187.89 | 0.0K |
| 15:20 | 3,188.07 | 3,188.07 | 3,187.07 | 3,187.38 | 0.0K |
| 15:21 | 3,187.43 | 3,187.89 | 3,187.43 | 3,187.89 | 0.0K |
| 15:22 | 3,188.02 | 3,188.02 | 3,187.77 | 3,187.95 | 0.0K |
| 15:23 | 3,187.92 | 3,188.71 | 3,187.83 | 3,188.71 | 0.0K |
| 15:24 | 3,188.76 | 3,189.29 | 3,188.76 | 3,189.09 | 0.0K |
| 15:25 | 3,188.96 | 3,189.36 | 3,188.96 | 3,189.36 | 0.0K |
| 15:26 | 3,189.48 | 3,189.48 | 3,189.00 | 3,189.00 | 0.0K |
| 15:27 | 3,189.31 | 3,189.65 | 3,189.31 | 3,189.65 | 0.0K |
| 15:28 | 3,189.47 | 3,189.52 | 3,189.32 | 3,189.43 | 0.0K |
| 15:29 | 3,189.31 | 3,189.31 | 3,188.87 | 3,188.87 | 0.0K |
| 15:30 | 3,188.63 | 3,188.63 | 3,187.92 | 3,188.26 | 0.0K |
| 15:31 | 3,188.17 | 3,188.17 | 3,187.41 | 3,187.47 | 0.0K |
| 15:32 | 3,187.62 | 3,188.80 | 3,187.62 | 3,188.80 | 0.0K |
| 15:33 | 3,188.68 | 3,189.00 | 3,188.67 | 3,189.00 | 0.0K |
| 15:34 | 3,188.97 | 3,189.04 | 3,188.68 | 3,188.68 | 0.0K |
| 15:35 | 3,188.76 | 3,188.90 | 3,188.64 | 3,188.64 | 0.0K |
| 15:36 | 3,188.53 | 3,188.54 | 3,188.32 | 3,188.54 | 0.0K |
| 15:37 | 3,188.31 | 3,188.64 | 3,188.02 | 3,188.64 | 0.0K |
| 15:38 | 3,188.86 | 3,188.86 | 3,188.53 | 3,188.53 | 0.0K |
| 15:39 | 3,188.72 | 3,189.44 | 3,188.72 | 3,189.44 | 0.0K |
| 15:40 | 3,189.65 | 3,189.65 | 3,189.38 | 3,189.50 | 0.0K |
| 15:41 | 3,189.42 | 3,189.50 | 3,189.26 | 3,189.45 | 0.0K |
| 15:42 | 3,189.84 | 3,189.84 | 3,188.96 | 3,189.32 | 0.0K |
| 15:43 | 3,189.57 | 3,190.32 | 3,189.57 | 3,190.32 | 0.0K |
| 15:44 | 3,190.95 | 3,192.06 | 3,190.95 | 3,192.06 | 0.0K |
| 15:45 | 3,192.08 | 3,192.88 | 3,192.07 | 3,192.88 | 0.0K |
| 15:46 | 3,192.75 | 3,192.75 | 3,192.43 | 3,192.43 | 0.0K |
| 15:47 | 3,192.03 | 3,192.45 | 3,191.29 | 3,192.45 | 0.0K |
| 15:48 | 3,192.46 | 3,193.12 | 3,192.46 | 3,193.12 | 0.0K |
| 15:49 | 3,192.79 | 3,192.83 | 3,192.32 | 3,192.32 | 0.0K |
| 15:50 | 3,192.30 | 3,192.30 | 3,191.31 | 3,191.31 | 0.0K |
| 15:51 | 3,191.10 | 3,191.10 | 3,190.53 | 3,190.53 | 0.0K |
| 15:52 | 3,190.78 | 3,191.32 | 3,190.78 | 3,191.09 | 0.0K |
| 15:53 | 3,191.64 | 3,191.89 | 3,191.64 | 3,191.80 | 0.0K |
| 15:54 | 3,191.75 | 3,192.25 | 3,191.75 | 3,192.25 | 0.0K |
| 15:55 | 3,192.08 | 3,192.25 | 3,191.92 | 3,191.92 | 0.0K |
| 15:56 | 3,191.76 | 3,191.76 | 3,190.36 | 3,190.36 | 0.0K |
| 15:57 | 3,190.34 | 3,190.34 | 3,189.91 | 3,190.07 | 0.0K |
| 15:58 | 3,190.18 | 3,190.19 | 3,189.73 | 3,189.73 | 0.0K |
| 15:59 | 3,189.50 | 3,190.10 | 3,189.50 | 3,190.10 | 0.0K |
| 16:00 | 3,190.99 | 3,190.99 | 3,190.79 | 3,190.97 | 0.0K |
| 16:01 | 3,190.92 | 3,190.92 | 3,190.82 | 3,190.82 | 0.0K |
| 16:02 | 3,190.82 | 3,190.82 | 3,190.72 | 3,190.72 | 0.0K |
| 16:03 | 3,190.70 | 3,190.75 | 3,190.70 | 3,190.73 | 0.0K |
| 16:04 | 3,190.73 | 3,190.77 | 3,190.73 | 3,190.77 | 0.0K |
| 16:05 | 3,190.76 | 3,190.82 | 3,190.66 | 3,190.66 | 0.0K |
| 16:06 | 3,190.70 | 3,190.71 | 3,190.68 | 3,190.68 | 0.0K |
| 16:07 | 3,190.64 | 3,190.72 | 3,190.64 | 3,190.72 | 0.0K |
| 16:08 | 3,190.69 | 3,190.69 | 3,190.66 | 3,190.66 | 0.0K |
| 16:09 | 3,190.67 | 3,190.68 | 3,190.67 | 3,190.68 | 0.0K |
| 16:10 | 3,190.68 | 3,190.81 | 3,190.65 | 3,190.81 | 0.0K |
| 16:11 | 3,190.69 | 3,190.81 | 3,190.69 | 3,190.77 | 0.0K |
| 16:12 | 3,190.78 | 3,190.79 | 3,190.78 | 3,190.79 | 0.0K |
| 16:13 | 3,190.78 | 3,190.79 | 3,190.77 | 3,190.79 | 0.0K |
| 16:14 | 3,190.76 | 3,190.76 | 3,190.73 | 3,190.73 | 0.0K |
| 16:15 | 3,190.60 | 3,190.60 | 3,190.60 | 3,190.60 | 0.0K |