CBOE S

SP7BF10L
🏛️ Vereinigte Staaten →
3,451.51
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,225.36 3,225.37 3,225.01 3,225.03 0.0K
09:32 3,224.85 3,225.61 3,224.85 3,225.61 0.0K
09:33 3,225.97 3,225.97 3,225.45 3,225.45 0.0K
09:34 3,225.58 3,225.58 3,225.38 3,225.46 0.0K
09:35 3,225.26 3,226.13 3,225.26 3,226.13 0.0K
09:36 3,225.91 3,225.91 3,224.68 3,224.68 0.0K
09:37 3,224.54 3,224.54 3,223.74 3,223.75 0.0K
09:38 3,224.06 3,224.13 3,223.68 3,223.68 0.0K
09:39 3,223.87 3,224.19 3,223.87 3,224.01 0.0K
09:40 3,224.19 3,224.19 3,224.07 3,224.07 0.0K
09:41 3,224.02 3,224.19 3,223.68 3,224.19 0.0K
09:42 3,224.38 3,224.38 3,224.08 3,224.08 0.0K
09:43 3,224.14 3,224.42 3,224.14 3,224.37 0.0K
09:44 3,224.53 3,224.53 3,224.30 3,224.49 0.0K
09:45 3,224.34 3,224.95 3,224.34 3,224.73 0.0K
09:46 3,224.63 3,225.02 3,224.53 3,225.02 0.0K
09:47 3,224.70 3,224.75 3,224.48 3,224.74 0.0K
09:48 3,224.72 3,224.89 3,224.53 3,224.53 0.0K
09:49 3,224.51 3,224.51 3,223.54 3,223.54 0.0K
09:50 3,223.33 3,223.50 3,222.46 3,222.46 0.0K
09:51 3,222.54 3,223.21 3,222.54 3,223.21 0.0K
09:52 3,222.92 3,222.92 3,222.65 3,222.77 0.0K
09:53 3,222.85 3,223.17 3,222.65 3,223.17 0.0K
09:54 3,222.94 3,222.94 3,222.72 3,222.72 0.0K
09:55 3,222.83 3,222.87 3,222.71 3,222.80 0.0K
09:56 3,222.59 3,222.65 3,222.59 3,222.65 0.0K
09:57 3,222.49 3,222.56 3,222.43 3,222.56 0.0K
09:58 3,222.87 3,223.01 3,222.81 3,222.83 0.0K
09:59 3,222.88 3,222.88 3,222.74 3,222.74 0.0K
10:00 3,222.69 3,222.69 3,222.12 3,222.54 0.0K
10:01 3,222.30 3,222.30 3,221.51 3,221.91 0.0K
10:02 3,222.28 3,222.90 3,222.28 3,222.41 0.0K
10:03 3,222.31 3,222.31 3,222.04 3,222.15 0.0K
10:04 3,222.32 3,222.53 3,222.22 3,222.52 0.0K
10:05 3,222.27 3,222.27 3,221.79 3,221.79 0.0K
10:06 3,221.63 3,221.68 3,221.24 3,221.24 0.0K
10:07 3,221.24 3,221.24 3,220.76 3,220.76 0.0K
10:08 3,220.76 3,221.48 3,220.76 3,221.48 0.0K
10:09 3,221.97 3,222.33 3,221.97 3,222.33 0.0K
10:10 3,222.66 3,222.87 3,222.66 3,222.67 0.0K
10:11 3,222.91 3,223.25 3,222.91 3,223.18 0.0K
10:12 3,222.98 3,222.98 3,222.61 3,222.72 0.0K
10:13 3,222.78 3,222.78 3,222.09 3,222.26 0.0K
10:14 3,221.95 3,221.95 3,221.62 3,221.88 0.0K
10:15 3,221.79 3,221.82 3,221.53 3,221.82 0.0K
10:16 3,221.77 3,222.10 3,221.60 3,222.06 0.0K
10:17 3,221.92 3,221.94 3,221.73 3,221.92 0.0K
10:18 3,221.90 3,222.10 3,221.90 3,221.93 0.0K
10:19 3,221.91 3,221.99 3,221.65 3,221.65 0.0K
10:20 3,221.66 3,221.66 3,221.31 3,221.31 0.0K
10:21 3,221.49 3,221.49 3,221.22 3,221.22 0.0K
10:22 3,220.52 3,220.60 3,220.51 3,220.51 0.0K
10:23 3,220.52 3,220.57 3,220.46 3,220.46 0.0K
10:24 3,220.42 3,220.42 3,219.94 3,219.96 0.0K
10:25 3,219.93 3,220.36 3,219.93 3,220.23 0.0K
10:26 3,219.94 3,220.09 3,219.75 3,220.09 0.0K
10:27 3,220.08 3,220.08 3,218.64 3,218.64 0.0K
10:28 3,218.67 3,218.67 3,218.44 3,218.44 0.0K
10:29 3,218.51 3,218.74 3,218.51 3,218.56 0.0K
10:30 3,218.83 3,219.06 3,218.57 3,219.06 0.0K
10:31 3,219.09 3,219.17 3,219.04 3,219.04 0.0K
10:32 3,219.20 3,219.20 3,218.88 3,218.88 0.0K
10:33 3,218.97 3,219.06 3,218.32 3,218.32 0.0K
10:34 3,218.15 3,218.21 3,218.00 3,218.21 0.0K
10:35 3,218.27 3,218.67 3,218.27 3,218.67 0.0K
10:36 3,218.83 3,219.07 3,218.68 3,218.68 0.0K
10:37 3,218.64 3,218.64 3,218.44 3,218.55 0.0K
10:38 3,218.73 3,219.15 3,218.73 3,219.15 0.0K
10:39 3,219.26 3,219.30 3,218.93 3,219.30 0.0K
10:40 3,219.03 3,219.03 3,218.68 3,218.83 0.0K
10:41 3,218.88 3,218.88 3,218.66 3,218.66 0.0K
10:42 3,218.73 3,218.89 3,218.69 3,218.69 0.0K
10:43 3,218.73 3,218.73 3,218.22 3,218.22 0.0K
10:44 3,217.73 3,217.73 3,216.75 3,216.75 0.0K
10:45 3,216.77 3,217.37 3,216.77 3,217.37 0.0K
10:46 3,217.79 3,218.10 3,217.79 3,218.10 0.0K
10:47 3,218.22 3,218.22 3,217.92 3,218.02 0.0K
10:48 3,218.27 3,218.27 3,218.08 3,218.14 0.0K
10:49 3,218.34 3,218.77 3,218.34 3,218.35 0.0K
10:50 3,218.25 3,218.25 3,218.17 3,218.20 0.0K
10:51 3,218.15 3,218.34 3,218.06 3,218.06 0.0K
10:52 3,218.18 3,218.35 3,218.12 3,218.31 0.0K
10:53 3,218.32 3,218.32 3,218.20 3,218.20 0.0K
10:54 3,218.20 3,218.20 3,217.93 3,217.93 0.0K
10:55 3,217.68 3,217.93 3,217.65 3,217.93 0.0K
10:56 3,217.91 3,217.91 3,217.67 3,217.67 0.0K
10:57 3,217.76 3,217.86 3,217.76 3,217.86 0.0K
10:58 3,217.80 3,218.11 3,217.80 3,218.11 0.0K
10:59 3,218.32 3,218.81 3,218.22 3,218.81 0.0K
11:00 3,218.91 3,219.68 3,218.91 3,219.61 0.0K
11:01 3,219.77 3,219.90 3,219.67 3,219.67 0.0K
11:02 3,219.61 3,219.61 3,219.25 3,219.25 0.0K
11:03 3,219.13 3,219.13 3,218.34 3,218.34 0.0K
11:04 3,218.42 3,218.54 3,218.18 3,218.43 0.0K
11:05 3,218.39 3,218.55 3,218.39 3,218.55 0.0K
11:06 3,218.59 3,218.59 3,218.35 3,218.48 0.0K
11:07 3,218.55 3,219.21 3,218.47 3,219.21 0.0K
11:08 3,219.03 3,219.06 3,218.32 3,218.32 0.0K
11:09 3,218.60 3,218.87 3,218.52 3,218.61 0.0K
11:10 3,218.61 3,218.61 3,217.98 3,217.98 0.0K
11:11 3,217.92 3,218.14 3,217.92 3,218.14 0.0K
11:12 3,218.20 3,218.53 3,218.20 3,218.53 0.0K
11:13 3,218.62 3,219.01 3,218.62 3,219.01 0.0K
11:14 3,219.08 3,219.79 3,219.08 3,219.79 0.0K
11:15 3,219.78 3,220.06 3,219.78 3,219.95 0.0K
11:16 3,219.91 3,219.92 3,219.79 3,219.79 0.0K
11:17 3,219.64 3,219.64 3,219.29 3,219.47 0.0K
11:18 3,219.56 3,220.20 3,219.56 3,220.20 0.0K
11:19 3,220.17 3,220.37 3,220.10 3,220.37 0.0K
11:20 3,220.18 3,220.60 3,220.18 3,220.60 0.0K
11:21 3,220.56 3,220.72 3,220.56 3,220.64 0.0K
11:22 3,220.86 3,220.86 3,220.61 3,220.69 0.0K
11:23 3,220.67 3,220.77 3,220.59 3,220.77 0.0K
11:24 3,220.81 3,220.81 3,220.67 3,220.73 0.0K
11:25 3,220.70 3,220.70 3,220.47 3,220.47 0.0K
11:26 3,220.48 3,220.48 3,219.44 3,219.44 0.0K
11:27 3,219.43 3,219.61 3,219.43 3,219.61 0.0K
11:28 3,219.61 3,219.76 3,219.61 3,219.71 0.0K
11:29 3,219.71 3,219.97 3,219.71 3,219.97 0.0K
11:30 3,219.80 3,219.80 3,219.37 3,219.37 0.0K
11:31 3,219.44 3,219.47 3,219.35 3,219.47 0.0K
11:32 3,219.49 3,219.60 3,219.43 3,219.60 0.0K
11:33 3,219.69 3,219.94 3,219.69 3,219.94 0.0K
11:34 3,220.37 3,220.44 3,220.37 3,220.41 0.0K
11:35 3,220.38 3,220.55 3,220.29 3,220.51 0.0K
11:36 3,220.46 3,220.46 3,220.17 3,220.20 0.0K
11:37 3,220.10 3,220.41 3,220.10 3,220.41 0.0K
11:38 3,220.41 3,220.91 3,220.41 3,220.65 0.0K
11:39 3,220.52 3,220.52 3,220.42 3,220.44 0.0K
11:40 3,220.68 3,220.80 3,220.65 3,220.65 0.0K
11:41 3,220.46 3,220.78 3,220.46 3,220.66 0.0K
11:42 3,220.61 3,220.61 3,220.19 3,220.25 0.0K
11:43 3,220.10 3,220.10 3,219.86 3,219.86 0.0K
11:44 3,219.85 3,219.97 3,219.77 3,219.77 0.0K
11:45 3,219.68 3,219.68 3,219.49 3,219.56 0.0K
11:46 3,219.70 3,219.70 3,219.32 3,219.32 0.0K
11:47 3,219.08 3,219.26 3,219.01 3,219.26 0.0K
11:48 3,219.14 3,219.40 3,219.14 3,219.40 0.0K
11:49 3,219.46 3,219.46 3,219.34 3,219.42 0.0K
11:50 3,219.37 3,219.37 3,218.88 3,218.98 0.0K
11:51 3,219.04 3,219.10 3,218.91 3,219.10 0.0K
11:52 3,218.89 3,218.89 3,218.61 3,218.62 0.0K
11:53 3,218.55 3,218.79 3,218.55 3,218.79 0.0K
11:54 3,218.75 3,218.77 3,218.59 3,218.69 0.0K
11:55 3,218.54 3,219.02 3,218.54 3,219.02 0.0K
11:56 3,218.92 3,219.15 3,218.89 3,219.15 0.0K
11:57 3,219.44 3,219.44 3,219.24 3,219.38 0.0K
11:58 3,219.75 3,219.75 3,219.47 3,219.47 0.0K
11:59 3,219.45 3,219.51 3,219.44 3,219.44 0.0K
12:00 3,219.42 3,219.69 3,219.42 3,219.53 0.0K
12:01 3,219.44 3,219.72 3,219.44 3,219.72 0.0K
12:02 3,219.64 3,219.71 3,219.60 3,219.64 0.0K
12:03 3,219.61 3,219.67 3,219.38 3,219.67 0.0K
12:04 3,219.66 3,220.12 3,219.66 3,220.10 0.0K
12:05 3,220.08 3,220.08 3,219.98 3,220.08 0.0K
12:06 3,220.05 3,220.05 3,219.95 3,219.96 0.0K
12:07 3,220.02 3,220.07 3,220.02 3,220.04 0.0K
12:08 3,220.17 3,220.17 3,219.75 3,219.75 0.0K
12:09 3,219.73 3,219.73 3,219.30 3,219.30 0.0K
12:10 3,219.12 3,219.21 3,218.82 3,218.82 0.0K
12:11 3,218.73 3,218.73 3,218.22 3,218.49 0.0K
12:12 3,218.54 3,218.68 3,218.54 3,218.68 0.0K
12:13 3,218.70 3,218.70 3,218.42 3,218.42 0.0K
12:14 3,218.44 3,218.50 3,218.37 3,218.48 0.0K
12:15 3,218.45 3,218.47 3,218.22 3,218.22 0.0K
12:16 3,218.18 3,218.18 3,217.78 3,217.78 0.0K
12:17 3,217.72 3,217.78 3,217.55 3,217.55 0.0K
12:18 3,217.72 3,217.87 3,217.68 3,217.68 0.0K
12:19 3,217.54 3,217.54 3,216.71 3,216.71 0.0K
12:20 3,216.67 3,216.67 3,215.68 3,215.68 0.0K
12:21 3,215.84 3,216.42 3,215.66 3,216.42 0.0K
12:22 3,216.16 3,216.26 3,216.10 3,216.21 0.0K
12:23 3,216.24 3,216.73 3,216.24 3,216.53 0.0K
12:24 3,216.57 3,216.60 3,216.38 3,216.38 0.0K
12:25 3,216.45 3,217.13 3,216.45 3,217.13 0.0K
12:26 3,217.08 3,217.08 3,216.81 3,216.81 0.0K
12:27 3,216.81 3,217.06 3,216.81 3,216.88 0.0K
12:28 3,216.87 3,217.00 3,216.86 3,216.86 0.0K
12:29 3,216.76 3,216.76 3,216.65 3,216.73 0.0K
12:30 3,216.83 3,216.83 3,216.54 3,216.58 0.0K
12:31 3,216.56 3,216.56 3,216.39 3,216.39 0.0K
12:32 3,216.39 3,216.45 3,216.36 3,216.36 0.0K
12:33 3,216.28 3,216.28 3,216.14 3,216.14 0.0K
12:34 3,216.15 3,216.15 3,215.96 3,215.97 0.0K
12:35 3,215.96 3,216.06 3,215.89 3,216.06 0.0K
12:36 3,215.87 3,215.88 3,215.67 3,215.67 0.0K
12:37 3,215.66 3,215.66 3,214.51 3,214.51 0.0K
12:38 3,214.29 3,214.59 3,214.29 3,214.48 0.0K
12:39 3,214.27 3,214.49 3,214.27 3,214.49 0.0K
12:40 3,214.37 3,214.58 3,214.30 3,214.41 0.0K
12:41 3,214.37 3,214.37 3,214.28 3,214.32 0.0K
12:42 3,214.60 3,214.60 3,214.53 3,214.55 0.0K
12:43 3,214.60 3,215.02 3,214.60 3,215.02 0.0K
12:44 3,215.18 3,215.40 3,215.18 3,215.40 0.0K
12:45 3,215.28 3,215.28 3,214.49 3,214.49 0.0K
12:46 3,214.51 3,214.51 3,214.19 3,214.44 0.0K
12:47 3,214.54 3,214.67 3,214.41 3,214.67 0.0K
12:48 3,214.74 3,214.74 3,214.56 3,214.56 0.0K
12:49 3,214.52 3,214.64 3,214.20 3,214.20 0.0K
12:50 3,214.10 3,214.10 3,213.59 3,213.59 0.0K
12:51 3,213.80 3,213.80 3,213.21 3,213.21 0.0K
12:52 3,213.67 3,213.76 3,213.60 3,213.60 0.0K
12:53 3,213.57 3,213.57 3,213.24 3,213.34 0.0K
12:54 3,213.37 3,213.49 3,213.25 3,213.35 0.0K
12:55 3,213.12 3,213.34 3,213.12 3,213.19 0.0K
12:56 3,212.85 3,212.87 3,211.89 3,211.89 0.0K
12:57 3,211.95 3,211.95 3,211.49 3,211.66 0.0K
12:58 3,211.70 3,211.99 3,211.65 3,211.99 0.0K
12:59 3,211.83 3,212.07 3,211.80 3,211.80 0.0K
13:00 3,211.75 3,211.75 3,211.66 3,211.66 0.0K
13:01 3,211.56 3,211.56 3,211.25 3,211.35 0.0K
13:02 3,211.29 3,211.29 3,210.63 3,211.09 0.0K
13:03 3,210.79 3,210.79 3,210.06 3,210.06 0.0K
13:04 3,210.16 3,210.16 3,209.93 3,210.02 0.0K
13:05 3,210.12 3,210.23 3,209.99 3,210.23 0.0K
13:06 3,210.22 3,210.24 3,210.12 3,210.16 0.0K
13:07 3,210.04 3,210.04 3,209.60 3,209.60 0.0K
13:08 3,209.74 3,209.82 3,209.43 3,209.43 0.0K
13:09 3,209.74 3,209.74 3,208.90 3,208.90 0.0K
13:10 3,208.95 3,208.95 3,208.44 3,208.47 0.0K
13:11 3,208.45 3,208.61 3,208.05 3,208.05 0.0K
13:12 3,208.14 3,208.14 3,207.57 3,207.57 0.0K
13:13 3,207.54 3,207.66 3,207.43 3,207.66 0.0K
13:14 3,207.93 3,208.40 3,207.93 3,208.40 0.0K
13:15 3,208.70 3,209.71 3,208.70 3,209.71 0.0K
13:16 3,209.94 3,209.98 3,209.89 3,209.89 0.0K
13:17 3,210.10 3,210.32 3,210.10 3,210.32 0.0K
13:18 3,210.70 3,210.70 3,210.02 3,210.02 0.0K
13:19 3,210.04 3,210.04 3,209.08 3,209.54 0.0K
13:20 3,209.41 3,209.52 3,209.32 3,209.32 0.0K
13:21 3,209.21 3,209.21 3,208.84 3,208.90 0.0K
13:22 3,208.85 3,208.85 3,208.77 3,208.85 0.0K
13:23 3,208.87 3,209.51 3,208.87 3,209.51 0.0K
13:24 3,209.20 3,209.20 3,208.90 3,209.02 0.0K
13:25 3,208.99 3,209.57 3,208.84 3,209.57 0.0K
13:26 3,209.75 3,209.81 3,209.42 3,209.46 0.0K
13:27 3,209.42 3,209.42 3,208.86 3,208.86 0.0K
13:28 3,208.93 3,208.93 3,208.74 3,208.74 0.0K
13:29 3,208.63 3,208.63 3,207.75 3,207.75 0.0K
13:30 3,207.80 3,207.80 3,207.38 3,207.50 0.0K
13:31 3,207.50 3,207.50 3,206.97 3,206.97 0.0K
13:32 3,206.65 3,206.70 3,206.48 3,206.70 0.0K
13:33 3,206.59 3,206.94 3,206.59 3,206.94 0.0K
13:34 3,206.95 3,207.22 3,206.73 3,207.22 0.0K
13:35 3,207.29 3,207.77 3,207.29 3,207.71 0.0K
13:36 3,207.97 3,208.56 3,207.97 3,208.41 0.0K
13:37 3,208.51 3,209.40 3,208.51 3,209.40 0.0K
13:38 3,209.63 3,210.17 3,209.55 3,209.55 0.0K
13:39 3,209.72 3,209.72 3,208.62 3,208.62 0.0K
13:40 3,208.64 3,209.00 3,208.64 3,208.85 0.0K
13:41 3,208.66 3,208.66 3,207.85 3,207.85 0.0K
13:42 3,207.62 3,207.99 3,207.62 3,207.99 0.0K
13:43 3,208.05 3,208.05 3,207.60 3,207.60 0.0K
13:44 3,207.56 3,207.60 3,207.44 3,207.56 0.0K
13:45 3,207.22 3,207.22 3,206.95 3,207.00 0.0K
13:46 3,207.01 3,207.01 3,206.88 3,206.94 0.0K
13:47 3,207.04 3,207.19 3,207.04 3,207.12 0.0K
13:48 3,207.07 3,207.11 3,206.98 3,207.11 0.0K
13:49 3,207.00 3,207.04 3,206.88 3,207.04 0.0K
13:50 3,207.01 3,207.56 3,207.01 3,207.35 0.0K
13:51 3,207.36 3,207.49 3,207.31 3,207.31 0.0K
13:52 3,207.49 3,207.49 3,207.23 3,207.26 0.0K
13:53 3,207.30 3,207.63 3,207.18 3,207.46 0.0K
13:54 3,207.44 3,207.63 3,207.44 3,207.63 0.0K
13:55 3,207.70 3,207.70 3,207.51 3,207.65 0.0K
13:56 3,207.51 3,207.62 3,207.44 3,207.44 0.0K
13:57 3,207.48 3,207.48 3,207.05 3,207.08 0.0K
13:58 3,207.09 3,207.09 3,206.67 3,206.67 0.0K
13:59 3,206.67 3,206.67 3,206.53 3,206.60 0.0K
14:00 3,206.70 3,206.97 3,206.70 3,206.84 0.0K
14:01 3,206.75 3,206.75 3,205.70 3,205.70 0.0K
14:02 3,205.92 3,206.08 3,205.90 3,206.08 0.0K
14:03 3,205.87 3,205.93 3,205.79 3,205.79 0.0K
14:04 3,205.80 3,205.80 3,205.65 3,205.65 0.0K
14:05 3,205.66 3,205.72 3,205.53 3,205.71 0.0K
14:06 3,205.70 3,205.96 3,205.70 3,205.78 0.0K
14:07 3,205.79 3,205.87 3,205.78 3,205.80 0.0K
14:08 3,206.02 3,206.48 3,206.02 3,206.48 0.0K
14:09 3,206.20 3,206.56 3,206.20 3,206.42 0.0K
14:10 3,206.57 3,206.75 3,206.57 3,206.75 0.0K
14:11 3,206.85 3,206.85 3,206.17 3,206.17 0.0K
14:12 3,206.12 3,206.57 3,206.12 3,206.57 0.0K
14:13 3,206.70 3,207.21 3,206.70 3,207.03 0.0K
14:14 3,207.30 3,207.83 3,207.30 3,207.65 0.0K
14:15 3,207.82 3,207.82 3,207.45 3,207.45 0.0K
14:16 3,207.36 3,207.36 3,206.40 3,206.74 0.0K
14:17 3,206.62 3,206.67 3,206.61 3,206.61 0.0K
14:18 3,206.47 3,206.55 3,206.30 3,206.55 0.0K
14:19 3,206.51 3,206.51 3,206.05 3,206.05 0.0K
14:20 3,205.96 3,205.96 3,205.28 3,205.28 0.0K
14:21 3,205.10 3,205.10 3,204.49 3,204.49 0.0K
14:22 3,204.37 3,204.37 3,204.18 3,204.31 0.0K
14:23 3,204.28 3,204.30 3,203.99 3,203.99 0.0K
14:24 3,204.12 3,204.12 3,203.74 3,203.90 0.0K
14:25 3,203.92 3,203.94 3,203.57 3,203.57 0.0K
14:26 3,203.45 3,203.48 3,203.08 3,203.08 0.0K
14:27 3,202.86 3,203.60 3,202.86 3,203.60 0.0K
14:28 3,203.37 3,203.39 3,203.00 3,203.00 0.0K
14:29 3,202.86 3,202.86 3,201.62 3,201.62 0.0K
14:30 3,201.77 3,202.72 3,201.77 3,202.72 0.0K
14:31 3,203.19 3,203.29 3,202.89 3,202.89 0.0K
14:32 3,203.05 3,203.45 3,203.05 3,203.45 0.0K
14:33 3,203.46 3,203.91 3,203.46 3,203.90 0.0K
14:34 3,203.73 3,203.73 3,203.06 3,203.14 0.0K
14:35 3,202.98 3,203.03 3,202.74 3,202.74 0.0K
14:36 3,202.76 3,202.86 3,202.63 3,202.86 0.0K
14:37 3,202.68 3,202.68 3,202.03 3,202.17 0.0K
14:38 3,202.65 3,202.65 3,201.58 3,201.62 0.0K
14:39 3,201.80 3,202.23 3,201.72 3,202.15 0.0K
14:40 3,201.97 3,202.13 3,201.90 3,201.90 0.0K
14:41 3,201.92 3,201.92 3,201.54 3,201.54 0.0K
14:42 3,201.57 3,201.57 3,201.26 3,201.28 0.0K
14:43 3,201.45 3,201.93 3,201.45 3,201.84 0.0K
14:44 3,202.05 3,202.68 3,201.97 3,202.68 0.0K
14:45 3,202.53 3,202.66 3,202.53 3,202.56 0.0K
14:46 3,202.43 3,202.57 3,202.39 3,202.39 0.0K
14:47 3,202.38 3,202.38 3,202.09 3,202.09 0.0K
14:48 3,202.02 3,202.21 3,201.81 3,202.21 0.0K
14:49 3,202.44 3,202.82 3,202.44 3,202.60 0.0K
14:50 3,202.54 3,203.39 3,202.54 3,203.39 0.0K
14:51 3,203.58 3,203.90 3,203.58 3,203.69 0.0K
14:52 3,203.84 3,204.09 3,203.81 3,204.09 0.0K
14:53 3,204.32 3,204.32 3,203.93 3,203.93 0.0K
14:54 3,203.92 3,203.92 3,202.98 3,202.98 0.0K
14:55 3,203.01 3,203.53 3,203.01 3,203.53 0.0K
14:56 3,203.66 3,203.98 3,203.60 3,203.98 0.0K
14:57 3,203.95 3,204.10 3,203.85 3,203.85 0.0K
14:58 3,203.65 3,203.65 3,203.28 3,203.52 0.0K
14:59 3,203.52 3,203.52 3,202.87 3,202.87 0.0K
15:00 3,202.98 3,203.24 3,202.59 3,203.24 0.0K
15:01 3,203.29 3,203.67 3,202.81 3,202.81 0.0K
15:02 3,202.42 3,202.42 3,202.30 3,202.36 0.0K
15:03 3,202.47 3,202.47 3,202.26 3,202.39 0.0K
15:04 3,202.82 3,202.82 3,202.53 3,202.53 0.0K
15:05 3,202.65 3,202.81 3,202.58 3,202.81 0.0K
15:06 3,202.57 3,203.14 3,202.57 3,203.06 0.0K
15:07 3,202.99 3,203.11 3,202.85 3,202.85 0.0K
15:08 3,202.96 3,202.96 3,202.41 3,202.41 0.0K
15:09 3,202.36 3,202.44 3,202.33 3,202.33 0.0K
15:10 3,202.41 3,202.42 3,202.04 3,202.04 0.0K
15:11 3,201.97 3,202.07 3,201.97 3,202.07 0.0K
15:12 3,202.05 3,202.62 3,202.05 3,202.62 0.0K
15:13 3,203.09 3,203.37 3,203.02 3,203.16 0.0K
15:14 3,203.17 3,203.17 3,202.79 3,202.97 0.0K
15:15 3,202.79 3,202.98 3,202.79 3,202.98 0.0K
15:16 3,202.96 3,203.06 3,202.84 3,202.84 0.0K
15:17 3,202.79 3,202.79 3,202.37 3,202.37 0.0K
15:18 3,202.37 3,202.67 3,202.30 3,202.30 0.0K
15:19 3,202.62 3,202.87 3,202.55 3,202.87 0.0K
15:20 3,202.99 3,203.12 3,202.73 3,203.10 0.0K
15:21 3,202.97 3,203.29 3,202.78 3,203.29 0.0K
15:22 3,203.26 3,203.39 3,203.22 3,203.22 0.0K
15:23 3,203.39 3,203.39 3,202.94 3,202.96 0.0K
15:24 3,203.67 3,203.98 3,203.67 3,203.97 0.0K
15:25 3,203.86 3,203.86 3,203.44 3,203.51 0.0K
15:26 3,203.52 3,203.80 3,203.33 3,203.80 0.0K
15:27 3,203.77 3,203.81 3,203.54 3,203.54 0.0K
15:28 3,203.48 3,203.91 3,203.48 3,203.88 0.0K
15:29 3,203.70 3,203.82 3,203.68 3,203.82 0.0K
15:30 3,203.88 3,204.28 3,203.74 3,204.28 0.0K
15:31 3,204.75 3,204.75 3,204.09 3,204.09 0.0K
15:32 3,203.74 3,204.27 3,203.74 3,204.27 0.0K
15:33 3,204.35 3,204.44 3,204.23 3,204.31 0.0K
15:34 3,204.26 3,204.45 3,204.26 3,204.39 0.0K
15:35 3,204.27 3,204.46 3,204.13 3,204.13 0.0K
15:36 3,204.13 3,204.33 3,204.13 3,204.32 0.0K
15:37 3,204.31 3,204.31 3,203.79 3,203.79 0.0K
15:38 3,203.89 3,203.98 3,203.89 3,203.98 0.0K
15:39 3,204.36 3,204.38 3,204.22 3,204.29 0.0K
15:40 3,204.34 3,204.51 3,204.20 3,204.20 0.0K
15:41 3,204.22 3,204.22 3,203.54 3,203.74 0.0K
15:42 3,203.76 3,203.76 3,203.40 3,203.43 0.0K
15:43 3,203.26 3,203.87 3,203.26 3,203.87 0.0K
15:44 3,204.12 3,204.12 3,203.43 3,203.43 0.0K
15:45 3,203.25 3,203.25 3,202.73 3,202.73 0.0K
15:46 3,202.86 3,202.86 3,202.45 3,202.45 0.0K
15:47 3,202.60 3,202.70 3,202.60 3,202.65 0.0K
15:48 3,202.82 3,202.96 3,202.67 3,202.96 0.0K
15:49 3,203.07 3,203.67 3,203.07 3,203.45 0.0K
15:50 3,203.37 3,204.16 3,203.37 3,204.16 0.0K
15:51 3,203.58 3,203.70 3,203.37 3,203.70 0.0K
15:52 3,203.80 3,203.84 3,203.60 3,203.65 0.0K
15:53 3,203.84 3,203.87 3,203.27 3,203.27 0.0K
15:54 3,203.31 3,203.51 3,203.19 3,203.51 0.0K
15:55 3,203.93 3,204.07 3,203.73 3,204.07 0.0K
15:56 3,203.87 3,203.87 3,203.17 3,203.17 0.0K
15:57 3,202.99 3,202.99 3,202.65 3,202.86 0.0K
15:58 3,202.82 3,203.16 3,202.82 3,203.16 0.0K
15:59 3,203.20 3,203.20 3,202.08 3,202.08 0.0K
16:00 3,202.99 3,203.09 3,202.96 3,203.09 0.0K
16:01 3,203.09 3,203.09 3,203.01 3,203.02 0.0K
16:02 3,203.03 3,203.05 3,203.03 3,203.04 0.0K
16:03 3,203.03 3,203.14 3,203.00 3,203.14 0.0K
16:04 3,203.18 3,203.18 3,203.14 3,203.14 0.0K
16:05 3,203.16 3,203.28 3,203.16 3,203.22 0.0K
16:06 3,203.20 3,203.26 3,203.16 3,203.26 0.0K
16:07 3,203.27 3,203.28 3,203.27 3,203.27 0.0K
16:08 3,203.27 3,203.27 3,203.23 3,203.23 0.0K
16:09 3,203.23 3,203.24 3,203.23 3,203.23 0.0K
16:10 3,203.24 3,203.26 3,203.24 3,203.24 0.0K
16:11 3,203.26 3,203.26 3,203.21 3,203.21 0.0K
16:12 3,203.26 3,203.30 3,203.26 3,203.27 0.0K
16:13 3,203.18 3,203.18 3,203.14 3,203.14 0.0K
16:14 3,203.15 3,203.18 3,203.15 3,203.18 0.0K
16:15 3,203.18 3,203.18 3,203.18 3,203.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar