CBOE S

SP7BF10L
🏛️ Vereinigte Staaten →
3,451.51
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,224.51 3,224.51 3,223.97 3,224.09 0.0K
09:32 3,224.40 3,224.40 3,224.00 3,224.14 0.0K
09:33 3,224.13 3,224.22 3,224.04 3,224.04 0.0K
09:34 3,224.43 3,224.54 3,224.41 3,224.53 0.0K
09:35 3,224.60 3,224.71 3,224.60 3,224.71 0.0K
09:36 3,224.79 3,224.79 3,224.52 3,224.64 0.0K
09:37 3,224.61 3,224.85 3,224.61 3,224.78 0.0K
09:38 3,224.77 3,224.77 3,224.53 3,224.57 0.0K
09:39 3,224.59 3,224.59 3,224.30 3,224.39 0.0K
09:40 3,224.15 3,224.54 3,224.02 3,224.54 0.0K
09:41 3,224.54 3,224.80 3,224.54 3,224.78 0.0K
09:42 3,224.73 3,224.73 3,224.64 3,224.65 0.0K
09:43 3,224.69 3,224.69 3,224.30 3,224.31 0.0K
09:44 3,224.16 3,224.44 3,224.16 3,224.44 0.0K
09:45 3,224.21 3,224.52 3,224.21 3,224.43 0.0K
09:46 3,224.59 3,224.59 3,224.41 3,224.41 0.0K
09:47 3,224.39 3,224.66 3,224.39 3,224.66 0.0K
09:48 3,224.71 3,224.71 3,224.60 3,224.60 0.0K
09:49 3,224.31 3,224.38 3,223.61 3,223.61 0.0K
09:50 3,223.77 3,223.99 3,223.77 3,223.82 0.0K
09:51 3,223.71 3,223.83 3,223.71 3,223.72 0.0K
09:52 3,223.90 3,224.15 3,223.77 3,224.15 0.0K
09:53 3,224.18 3,224.28 3,224.16 3,224.18 0.0K
09:54 3,224.23 3,224.56 3,224.22 3,224.56 0.0K
09:55 3,224.55 3,224.55 3,224.28 3,224.36 0.0K
09:56 3,224.46 3,224.62 3,224.32 3,224.62 0.0K
09:57 3,224.48 3,224.48 3,224.39 3,224.39 0.0K
09:58 3,224.36 3,224.36 3,224.22 3,224.28 0.0K
09:59 3,224.45 3,224.45 3,224.04 3,224.13 0.0K
10:00 3,224.09 3,224.49 3,224.09 3,224.48 0.0K
10:01 3,224.48 3,224.68 3,224.48 3,224.62 0.0K
10:02 3,224.62 3,224.62 3,224.40 3,224.40 0.0K
10:03 3,224.08 3,224.08 3,223.80 3,223.82 0.0K
10:04 3,223.86 3,224.00 3,223.60 3,223.60 0.0K
10:05 3,223.45 3,223.55 3,223.45 3,223.54 0.0K
10:06 3,223.56 3,223.75 3,223.56 3,223.60 0.0K
10:07 3,223.78 3,224.23 3,223.78 3,224.23 0.0K
10:08 3,224.16 3,224.24 3,223.46 3,223.46 0.0K
10:09 3,223.53 3,223.64 3,223.40 3,223.64 0.0K
10:10 3,223.66 3,223.78 3,223.45 3,223.45 0.0K
10:11 3,223.44 3,223.56 3,223.44 3,223.52 0.0K
10:12 3,223.55 3,223.93 3,223.55 3,223.73 0.0K
10:13 3,223.72 3,223.73 3,223.62 3,223.73 0.0K
10:14 3,223.80 3,223.92 3,223.65 3,223.65 0.0K
10:15 3,223.69 3,223.92 3,223.57 3,223.92 0.0K
10:16 3,223.92 3,224.65 3,223.92 3,224.65 0.0K
10:17 3,224.63 3,224.74 3,224.63 3,224.70 0.0K
10:18 3,224.70 3,224.70 3,224.50 3,224.50 0.0K
10:19 3,224.55 3,224.55 3,224.33 3,224.46 0.0K
10:20 3,224.38 3,224.38 3,224.22 3,224.23 0.0K
10:21 3,224.09 3,224.09 3,223.95 3,223.95 0.0K
10:22 3,224.02 3,224.16 3,224.01 3,224.06 0.0K
10:23 3,224.03 3,224.03 3,223.85 3,223.91 0.0K
10:24 3,224.08 3,224.33 3,224.08 3,224.31 0.0K
10:25 3,224.35 3,224.55 3,224.35 3,224.55 0.0K
10:26 3,224.45 3,224.48 3,224.43 3,224.43 0.0K
10:27 3,224.48 3,224.48 3,224.28 3,224.35 0.0K
10:28 3,224.32 3,224.59 3,224.32 3,224.57 0.0K
10:29 3,224.71 3,224.78 3,224.71 3,224.76 0.0K
10:30 3,224.68 3,225.34 3,224.68 3,225.34 0.0K
10:31 3,225.29 3,225.56 3,225.29 3,225.56 0.0K
10:32 3,225.66 3,225.97 3,225.62 3,225.62 0.0K
10:33 3,225.61 3,225.61 3,224.88 3,225.00 0.0K
10:34 3,225.15 3,225.41 3,225.15 3,225.41 0.0K
10:35 3,225.43 3,225.52 3,225.16 3,225.16 0.0K
10:36 3,225.14 3,225.38 3,225.10 3,225.38 0.0K
10:37 3,225.46 3,225.54 3,225.43 3,225.54 0.0K
10:38 3,225.44 3,225.49 3,225.34 3,225.42 0.0K
10:39 3,225.39 3,225.39 3,225.21 3,225.22 0.0K
10:40 3,225.22 3,225.25 3,225.22 3,225.22 0.0K
10:41 3,225.39 3,225.51 3,225.39 3,225.40 0.0K
10:42 3,225.35 3,225.43 3,225.34 3,225.43 0.0K
10:43 3,225.34 3,225.46 3,225.34 3,225.40 0.0K
10:44 3,225.50 3,225.60 3,225.49 3,225.60 0.0K
10:45 3,225.58 3,225.58 3,225.46 3,225.58 0.0K
10:46 3,225.47 3,225.61 3,225.45 3,225.61 0.0K
10:47 3,225.58 3,225.84 3,225.58 3,225.84 0.0K
10:48 3,225.87 3,225.90 3,225.70 3,225.70 0.0K
10:49 3,225.43 3,225.61 3,225.40 3,225.54 0.0K
10:50 3,225.66 3,225.66 3,225.57 3,225.61 0.0K
10:51 3,225.63 3,225.63 3,225.56 3,225.56 0.0K
10:52 3,225.48 3,225.48 3,225.32 3,225.32 0.0K
10:53 3,225.33 3,225.41 3,225.33 3,225.41 0.0K
10:54 3,225.47 3,225.56 3,225.41 3,225.54 0.0K
10:55 3,225.47 3,225.47 3,225.15 3,225.20 0.0K
10:56 3,225.11 3,225.11 3,224.57 3,224.57 0.0K
10:57 3,224.45 3,224.49 3,224.21 3,224.49 0.0K
10:58 3,224.41 3,224.69 3,224.41 3,224.69 0.0K
10:59 3,224.70 3,224.84 3,224.70 3,224.84 0.0K
11:00 3,224.82 3,225.19 3,224.82 3,225.18 0.0K
11:01 3,225.17 3,225.58 3,225.17 3,225.58 0.0K
11:02 3,225.53 3,225.78 3,225.53 3,225.78 0.0K
11:03 3,225.93 3,226.05 3,225.93 3,225.99 0.0K
11:04 3,225.86 3,226.01 3,225.83 3,225.87 0.0K
11:05 3,225.83 3,226.04 3,225.83 3,226.03 0.0K
11:06 3,226.14 3,226.18 3,226.14 3,226.18 0.0K
11:07 3,226.19 3,226.21 3,226.10 3,226.19 0.0K
11:08 3,226.21 3,226.27 3,226.10 3,226.23 0.0K
11:09 3,226.33 3,226.40 3,226.32 3,226.33 0.0K
11:10 3,226.29 3,226.29 3,226.15 3,226.15 0.0K
11:11 3,226.22 3,226.85 3,226.22 3,226.85 0.0K
11:12 3,227.08 3,227.08 3,226.80 3,226.92 0.0K
11:13 3,226.87 3,226.97 3,226.70 3,226.97 0.0K
11:14 3,226.89 3,227.30 3,226.89 3,227.30 0.0K
11:15 3,227.28 3,227.34 3,227.28 3,227.31 0.0K
11:16 3,227.36 3,227.36 3,226.88 3,226.88 0.0K
11:17 3,226.93 3,227.10 3,226.90 3,226.91 0.0K
11:18 3,226.84 3,226.90 3,226.73 3,226.85 0.0K
11:19 3,226.95 3,227.11 3,226.95 3,227.11 0.0K
11:20 3,227.03 3,227.03 3,226.83 3,226.83 0.0K
11:21 3,226.86 3,226.87 3,226.77 3,226.77 0.0K
11:22 3,226.87 3,226.96 3,226.87 3,226.89 0.0K
11:23 3,226.82 3,226.91 3,226.82 3,226.91 0.0K
11:24 3,226.92 3,227.00 3,226.92 3,227.00 0.0K
11:25 3,227.00 3,227.08 3,226.99 3,226.99 0.0K
11:26 3,226.99 3,227.17 3,226.99 3,227.17 0.0K
11:27 3,227.22 3,227.22 3,227.12 3,227.18 0.0K
11:28 3,227.22 3,227.27 3,227.16 3,227.16 0.0K
11:29 3,227.23 3,227.23 3,227.08 3,227.10 0.0K
11:30 3,227.14 3,227.15 3,227.04 3,227.09 0.0K
11:31 3,227.04 3,227.04 3,226.84 3,227.01 0.0K
11:32 3,227.16 3,227.22 3,227.13 3,227.22 0.0K
11:33 3,227.21 3,227.32 3,227.15 3,227.32 0.0K
11:34 3,227.29 3,227.36 3,227.27 3,227.30 0.0K
11:35 3,227.29 3,227.40 3,227.29 3,227.38 0.0K
11:36 3,227.35 3,227.38 3,227.28 3,227.28 0.0K
11:37 3,227.29 3,227.29 3,227.26 3,227.26 0.0K
11:38 3,227.24 3,227.24 3,227.06 3,227.09 0.0K
11:39 3,227.09 3,227.18 3,227.09 3,227.18 0.0K
11:40 3,227.26 3,227.41 3,227.25 3,227.38 0.0K
11:41 3,227.43 3,227.57 3,227.43 3,227.57 0.0K
11:42 3,227.61 3,227.93 3,227.61 3,227.93 0.0K
11:43 3,227.92 3,227.92 3,227.84 3,227.88 0.0K
11:44 3,227.92 3,228.23 3,227.92 3,228.23 0.0K
11:45 3,228.22 3,228.37 3,228.14 3,228.14 0.0K
11:46 3,228.29 3,228.29 3,228.24 3,228.27 0.0K
11:47 3,228.21 3,228.29 3,228.21 3,228.29 0.0K
11:48 3,228.28 3,228.28 3,228.20 3,228.20 0.0K
11:49 3,228.21 3,228.21 3,227.85 3,227.85 0.0K
11:50 3,227.88 3,228.01 3,227.88 3,228.00 0.0K
11:51 3,228.04 3,228.04 3,227.86 3,227.96 0.0K
11:52 3,227.98 3,228.00 3,227.89 3,227.97 0.0K
11:53 3,228.04 3,228.20 3,228.04 3,228.12 0.0K
11:54 3,228.15 3,228.23 3,228.15 3,228.17 0.0K
11:55 3,228.24 3,228.31 3,228.23 3,228.31 0.0K
11:56 3,228.32 3,228.44 3,228.32 3,228.33 0.0K
11:57 3,228.31 3,228.31 3,228.19 3,228.19 0.0K
11:58 3,228.17 3,228.24 3,228.17 3,228.24 0.0K
11:59 3,228.28 3,228.33 3,228.28 3,228.32 0.0K
12:00 3,228.30 3,228.30 3,228.25 3,228.26 0.0K
12:01 3,228.19 3,228.36 3,228.19 3,228.25 0.0K
12:02 3,228.33 3,228.40 3,228.26 3,228.40 0.0K
12:03 3,228.45 3,228.50 3,228.41 3,228.50 0.0K
12:04 3,228.53 3,228.59 3,228.49 3,228.49 0.0K
12:05 3,228.44 3,228.46 3,228.33 3,228.33 0.0K
12:06 3,228.40 3,228.52 3,228.39 3,228.52 0.0K
12:07 3,228.49 3,228.54 3,228.30 3,228.30 0.0K
12:08 3,228.34 3,228.42 3,228.34 3,228.41 0.0K
12:09 3,228.44 3,228.49 3,228.35 3,228.35 0.0K
12:10 3,228.44 3,228.44 3,228.32 3,228.32 0.0K
12:11 3,228.35 3,228.35 3,228.16 3,228.16 0.0K
12:12 3,228.08 3,228.18 3,228.08 3,228.12 0.0K
12:13 3,227.97 3,227.97 3,227.76 3,227.76 0.0K
12:14 3,227.89 3,227.97 3,227.89 3,227.89 0.0K
12:15 3,228.00 3,228.03 3,227.90 3,227.90 0.0K
12:16 3,227.77 3,227.80 3,227.70 3,227.80 0.0K
12:17 3,227.93 3,227.98 3,227.93 3,227.95 0.0K
12:18 3,227.90 3,227.99 3,227.90 3,227.97 0.0K
12:19 3,228.04 3,228.04 3,227.99 3,228.00 0.0K
12:20 3,227.98 3,227.98 3,227.74 3,227.83 0.0K
12:21 3,227.88 3,227.88 3,227.60 3,227.60 0.0K
12:22 3,227.58 3,227.67 3,227.56 3,227.58 0.0K
12:23 3,227.52 3,227.55 3,227.40 3,227.40 0.0K
12:24 3,227.47 3,227.47 3,227.35 3,227.35 0.0K
12:25 3,227.31 3,227.36 3,227.21 3,227.36 0.0K
12:26 3,227.30 3,227.30 3,227.13 3,227.13 0.0K
12:27 3,227.15 3,227.15 3,226.99 3,226.99 0.0K
12:28 3,227.05 3,227.19 3,227.05 3,227.19 0.0K
12:29 3,227.17 3,227.20 3,227.10 3,227.10 0.0K
12:30 3,227.07 3,227.08 3,227.03 3,227.06 0.0K
12:31 3,227.06 3,227.06 3,226.84 3,226.86 0.0K
12:32 3,226.87 3,226.92 3,226.81 3,226.81 0.0K
12:33 3,226.80 3,226.80 3,226.77 3,226.78 0.0K
12:34 3,226.78 3,226.84 3,226.78 3,226.84 0.0K
12:35 3,226.82 3,227.02 3,226.82 3,227.02 0.0K
12:36 3,227.00 3,227.21 3,227.00 3,227.21 0.0K
12:37 3,227.19 3,227.36 3,227.19 3,227.36 0.0K
12:38 3,227.33 3,227.33 3,227.26 3,227.26 0.0K
12:39 3,227.22 3,227.25 3,227.07 3,227.25 0.0K
12:40 3,227.27 3,227.27 3,227.19 3,227.20 0.0K
12:41 3,227.28 3,227.35 3,227.27 3,227.27 0.0K
12:42 3,227.30 3,227.30 3,227.17 3,227.24 0.0K
12:43 3,227.36 3,227.68 3,227.36 3,227.68 0.0K
12:44 3,227.80 3,227.80 3,227.65 3,227.65 0.0K
12:45 3,227.63 3,227.75 3,227.63 3,227.72 0.0K
12:46 3,227.62 3,227.62 3,227.55 3,227.59 0.0K
12:47 3,227.62 3,227.82 3,227.62 3,227.82 0.0K
12:48 3,227.93 3,227.97 3,227.84 3,227.84 0.0K
12:49 3,227.82 3,227.91 3,227.82 3,227.89 0.0K
12:50 3,227.97 3,228.15 3,227.97 3,228.12 0.0K
12:51 3,228.08 3,228.18 3,228.08 3,228.18 0.0K
12:52 3,228.17 3,228.24 3,228.15 3,228.24 0.0K
12:53 3,228.35 3,228.64 3,228.35 3,228.64 0.0K
12:54 3,228.62 3,228.82 3,228.62 3,228.77 0.0K
12:55 3,228.60 3,228.61 3,228.54 3,228.54 0.0K
12:56 3,228.48 3,228.51 3,228.45 3,228.45 0.0K
12:57 3,228.47 3,228.73 3,228.47 3,228.73 0.0K
12:58 3,228.68 3,228.68 3,228.48 3,228.48 0.0K
12:59 3,228.49 3,228.53 3,228.31 3,228.31 0.0K
13:00 3,228.24 3,228.24 3,228.19 3,228.20 0.0K
13:01 3,228.25 3,228.34 3,228.25 3,228.31 0.0K
13:02 3,228.15 3,228.17 3,227.98 3,227.98 0.0K
13:03 3,228.03 3,228.12 3,228.03 3,228.12 0.0K
13:04 3,228.11 3,228.11 3,228.03 3,228.05 0.0K
13:05 3,228.00 3,228.00 3,227.81 3,227.81 0.0K
13:06 3,227.77 3,227.81 3,227.75 3,227.75 0.0K
13:07 3,227.87 3,227.87 3,227.83 3,227.86 0.0K
13:08 3,227.81 3,227.81 3,227.69 3,227.69 0.0K
13:09 3,227.58 3,227.62 3,227.28 3,227.28 0.0K
13:10 3,227.40 3,227.40 3,227.05 3,227.05 0.0K
13:11 3,227.08 3,227.08 3,226.92 3,226.92 0.0K
13:12 3,226.92 3,226.92 3,226.49 3,226.60 0.0K
13:13 3,226.67 3,226.72 3,226.59 3,226.72 0.0K
13:14 3,226.81 3,227.15 3,226.81 3,227.10 0.0K
13:15 3,226.96 3,227.18 3,226.93 3,227.18 0.0K
13:16 3,227.32 3,227.59 3,227.32 3,227.59 0.0K
13:17 3,227.64 3,227.89 3,227.64 3,227.89 0.0K
13:18 3,227.95 3,227.97 3,227.95 3,227.97 0.0K
13:19 3,227.96 3,228.10 3,227.94 3,228.10 0.0K
13:20 3,228.22 3,228.22 3,228.14 3,228.14 0.0K
13:21 3,228.18 3,228.27 3,228.10 3,228.27 0.0K
13:22 3,228.29 3,228.33 3,228.28 3,228.28 0.0K
13:23 3,228.32 3,228.35 3,228.30 3,228.35 0.0K
13:24 3,228.35 3,228.35 3,228.14 3,228.14 0.0K
13:25 3,228.11 3,228.29 3,228.11 3,228.29 0.0K
13:26 3,228.15 3,228.44 3,228.15 3,228.36 0.0K
13:27 3,228.26 3,228.26 3,228.12 3,228.12 0.0K
13:28 3,228.23 3,228.37 3,228.23 3,228.37 0.0K
13:29 3,228.37 3,228.50 3,228.37 3,228.44 0.0K
13:30 3,228.43 3,228.80 3,228.43 3,228.80 0.0K
13:31 3,228.91 3,229.01 3,228.89 3,228.89 0.0K
13:32 3,228.86 3,228.87 3,228.77 3,228.81 0.0K
13:33 3,228.75 3,228.81 3,228.75 3,228.81 0.0K
13:34 3,228.84 3,228.92 3,228.82 3,228.92 0.0K
13:35 3,228.87 3,228.95 3,228.86 3,228.92 0.0K
13:36 3,228.93 3,229.06 3,228.93 3,229.06 0.0K
13:37 3,229.03 3,229.03 3,228.99 3,228.99 0.0K
13:38 3,229.03 3,229.10 3,228.97 3,229.10 0.0K
13:39 3,229.01 3,229.01 3,228.97 3,228.97 0.0K
13:40 3,228.98 3,229.18 3,228.98 3,229.18 0.0K
13:41 3,229.19 3,229.27 3,229.13 3,229.13 0.0K
13:42 3,229.13 3,229.13 3,228.97 3,228.97 0.0K
13:43 3,228.98 3,228.98 3,228.82 3,228.82 0.0K
13:44 3,228.82 3,228.95 3,228.82 3,228.88 0.0K
13:45 3,228.92 3,228.92 3,228.79 3,228.79 0.0K
13:46 3,228.71 3,228.84 3,228.71 3,228.84 0.0K
13:47 3,228.76 3,228.98 3,228.76 3,228.93 0.0K
13:48 3,228.79 3,228.88 3,228.69 3,228.69 0.0K
13:49 3,228.70 3,228.70 3,228.68 3,228.70 0.0K
13:50 3,228.65 3,228.65 3,228.48 3,228.48 0.0K
13:51 3,228.56 3,228.56 3,228.37 3,228.37 0.0K
13:52 3,228.47 3,228.50 3,228.46 3,228.46 0.0K
13:53 3,228.37 3,228.46 3,228.37 3,228.46 0.0K
13:54 3,228.41 3,228.41 3,228.20 3,228.25 0.0K
13:55 3,228.24 3,228.37 3,228.20 3,228.37 0.0K
13:56 3,228.35 3,228.46 3,228.35 3,228.44 0.0K
13:57 3,228.39 3,228.41 3,228.36 3,228.41 0.0K
13:58 3,228.32 3,228.43 3,228.32 3,228.35 0.0K
13:59 3,228.27 3,228.27 3,228.11 3,228.12 0.0K
14:00 3,228.09 3,228.17 3,228.09 3,228.14 0.0K
14:01 3,228.23 3,228.31 3,228.23 3,228.24 0.0K
14:02 3,228.34 3,228.66 3,228.34 3,228.66 0.0K
14:03 3,228.70 3,228.70 3,228.54 3,228.54 0.0K
14:04 3,228.50 3,228.50 3,228.34 3,228.34 0.0K
14:05 3,228.28 3,228.43 3,228.28 3,228.39 0.0K
14:06 3,228.43 3,228.54 3,228.43 3,228.54 0.0K
14:07 3,228.53 3,228.54 3,228.40 3,228.54 0.0K
14:08 3,228.47 3,228.55 3,228.38 3,228.38 0.0K
14:09 3,228.45 3,228.46 3,228.44 3,228.44 0.0K
14:10 3,228.46 3,228.67 3,228.46 3,228.64 0.0K
14:11 3,228.69 3,228.69 3,228.53 3,228.53 0.0K
14:12 3,228.58 3,228.71 3,228.58 3,228.71 0.0K
14:13 3,228.77 3,229.04 3,228.77 3,229.04 0.0K
14:14 3,229.20 3,229.68 3,229.20 3,229.68 0.0K
14:15 3,230.16 3,230.57 3,230.16 3,230.42 0.0K
14:16 3,230.45 3,230.57 3,230.45 3,230.51 0.0K
14:17 3,230.25 3,230.30 3,230.13 3,230.30 0.0K
14:18 3,230.24 3,230.29 3,230.17 3,230.28 0.0K
14:19 3,230.30 3,230.34 3,230.30 3,230.34 0.0K
14:20 3,230.33 3,230.85 3,230.33 3,230.85 0.0K
14:21 3,230.71 3,230.83 3,230.67 3,230.67 0.0K
14:22 3,230.63 3,230.70 3,230.63 3,230.67 0.0K
14:23 3,230.70 3,230.70 3,230.64 3,230.67 0.0K
14:24 3,230.78 3,231.01 3,230.76 3,230.76 0.0K
14:25 3,230.76 3,230.76 3,230.40 3,230.40 0.0K
14:26 3,230.08 3,230.45 3,230.08 3,230.45 0.0K
14:27 3,230.47 3,230.52 3,230.44 3,230.52 0.0K
14:28 3,230.48 3,230.70 3,230.48 3,230.56 0.0K
14:29 3,230.58 3,230.60 3,230.52 3,230.60 0.0K
14:30 3,230.52 3,230.52 3,230.31 3,230.42 0.0K
14:31 3,230.43 3,230.46 3,230.41 3,230.41 0.0K
14:32 3,230.43 3,230.45 3,230.38 3,230.38 0.0K
14:33 3,230.39 3,230.56 3,230.39 3,230.56 0.0K
14:34 3,230.47 3,230.64 3,230.47 3,230.64 0.0K
14:35 3,230.61 3,230.81 3,230.61 3,230.81 0.0K
14:36 3,230.70 3,230.82 3,230.70 3,230.70 0.0K
14:37 3,230.73 3,230.73 3,230.68 3,230.70 0.0K
14:38 3,230.75 3,230.77 3,230.75 3,230.76 0.0K
14:39 3,230.75 3,230.84 3,230.68 3,230.84 0.0K
14:40 3,230.77 3,230.96 3,230.71 3,230.95 0.0K
14:41 3,230.93 3,230.97 3,230.88 3,230.88 0.0K
14:42 3,230.83 3,230.83 3,230.54 3,230.54 0.0K
14:43 3,230.49 3,230.71 3,230.49 3,230.71 0.0K
14:44 3,230.72 3,230.83 3,230.69 3,230.69 0.0K
14:45 3,230.74 3,230.74 3,230.67 3,230.67 0.0K
14:46 3,230.61 3,230.68 3,230.59 3,230.63 0.0K
14:47 3,230.58 3,230.58 3,230.49 3,230.49 0.0K
14:48 3,230.46 3,230.59 3,230.46 3,230.59 0.0K
14:49 3,230.62 3,230.65 3,230.62 3,230.64 0.0K
14:50 3,230.79 3,230.91 3,230.74 3,230.91 0.0K
14:51 3,230.93 3,231.11 3,230.93 3,231.11 0.0K
14:52 3,231.34 3,231.34 3,231.09 3,231.09 0.0K
14:53 3,231.11 3,231.22 3,231.11 3,231.22 0.0K
14:54 3,231.18 3,231.27 3,231.18 3,231.26 0.0K
14:55 3,231.23 3,231.28 3,231.09 3,231.09 0.0K
14:56 3,231.09 3,231.17 3,231.09 3,231.17 0.0K
14:57 3,231.10 3,231.10 3,231.04 3,231.04 0.0K
14:58 3,231.06 3,231.08 3,230.98 3,231.08 0.0K
14:59 3,231.16 3,231.21 3,231.16 3,231.21 0.0K
15:00 3,231.20 3,231.20 3,230.97 3,230.97 0.0K
15:01 3,231.02 3,231.02 3,230.97 3,230.97 0.0K
15:02 3,230.89 3,231.02 3,230.89 3,231.02 0.0K
15:03 3,230.84 3,230.85 3,230.80 3,230.83 0.0K
15:04 3,230.76 3,230.76 3,230.66 3,230.73 0.0K
15:05 3,230.67 3,230.72 3,230.67 3,230.67 0.0K
15:06 3,230.56 3,230.72 3,230.56 3,230.70 0.0K
15:07 3,230.73 3,230.76 3,230.73 3,230.73 0.0K
15:08 3,230.70 3,230.70 3,230.38 3,230.38 0.0K
15:09 3,230.42 3,230.42 3,230.24 3,230.24 0.0K
15:10 3,230.07 3,230.18 3,230.07 3,230.14 0.0K
15:11 3,230.13 3,230.21 3,230.13 3,230.21 0.0K
15:12 3,230.17 3,230.33 3,230.12 3,230.33 0.0K
15:13 3,230.36 3,230.36 3,230.26 3,230.26 0.0K
15:14 3,230.26 3,230.37 3,230.26 3,230.37 0.0K
15:15 3,230.37 3,230.56 3,230.37 3,230.55 0.0K
15:16 3,230.63 3,230.80 3,230.63 3,230.80 0.0K
15:17 3,230.79 3,230.96 3,230.79 3,230.96 0.0K
15:18 3,230.91 3,230.93 3,230.88 3,230.93 0.0K
15:19 3,230.93 3,230.98 3,230.61 3,230.61 0.0K
15:20 3,230.57 3,230.57 3,230.51 3,230.54 0.0K
15:21 3,230.54 3,230.54 3,230.41 3,230.41 0.0K
15:22 3,230.33 3,230.34 3,230.28 3,230.34 0.0K
15:23 3,230.38 3,230.38 3,230.23 3,230.23 0.0K
15:24 3,230.21 3,230.59 3,230.21 3,230.59 0.0K
15:25 3,230.60 3,230.60 3,230.39 3,230.39 0.0K
15:26 3,230.45 3,230.45 3,230.21 3,230.21 0.0K
15:27 3,230.23 3,230.23 3,229.63 3,229.63 0.0K
15:28 3,229.67 3,229.67 3,228.71 3,228.71 0.0K
15:29 3,228.91 3,229.12 3,228.91 3,229.12 0.0K
15:30 3,229.15 3,229.87 3,229.15 3,229.87 0.0K
15:31 3,229.71 3,230.05 3,229.71 3,230.04 0.0K
15:32 3,230.20 3,230.65 3,230.20 3,230.65 0.0K
15:33 3,230.69 3,230.69 3,230.59 3,230.59 0.0K
15:34 3,230.70 3,230.70 3,230.43 3,230.43 0.0K
15:35 3,230.35 3,230.53 3,230.21 3,230.21 0.0K
15:36 3,230.19 3,230.32 3,230.19 3,230.32 0.0K
15:37 3,230.25 3,230.25 3,229.90 3,230.02 0.0K
15:38 3,230.03 3,230.03 3,229.79 3,229.87 0.0K
15:39 3,229.95 3,230.03 3,229.95 3,230.02 0.0K
15:40 3,230.11 3,230.36 3,230.11 3,230.32 0.0K
15:41 3,230.46 3,230.46 3,230.03 3,230.10 0.0K
15:42 3,229.92 3,230.18 3,229.92 3,230.18 0.0K
15:43 3,230.17 3,230.17 3,230.06 3,230.07 0.0K
15:44 3,229.97 3,230.16 3,229.88 3,229.88 0.0K
15:45 3,229.95 3,229.95 3,229.74 3,229.76 0.0K
15:46 3,229.90 3,229.97 3,229.83 3,229.89 0.0K
15:47 3,229.90 3,230.05 3,229.82 3,230.05 0.0K
15:48 3,229.92 3,230.11 3,229.92 3,229.99 0.0K
15:49 3,229.86 3,229.86 3,229.66 3,229.66 0.0K
15:50 3,229.82 3,230.52 3,229.82 3,230.26 0.0K
15:51 3,230.35 3,230.35 3,230.04 3,230.21 0.0K
15:52 3,230.27 3,230.27 3,230.09 3,230.19 0.0K
15:53 3,230.29 3,230.29 3,230.10 3,230.26 0.0K
15:54 3,230.18 3,230.18 3,229.85 3,230.09 0.0K
15:55 3,229.98 3,230.30 3,229.98 3,230.30 0.0K
15:56 3,230.48 3,230.67 3,230.48 3,230.56 0.0K
15:57 3,230.54 3,230.74 3,230.43 3,230.74 0.0K
15:58 3,230.68 3,230.82 3,230.67 3,230.82 0.0K
15:59 3,230.79 3,230.92 3,230.79 3,230.88 0.0K
16:00 3,230.88 3,230.90 3,230.88 3,230.90 0.0K
16:01 3,230.86 3,230.89 3,230.86 3,230.89 0.0K
16:02 3,230.89 3,230.92 3,230.88 3,230.88 0.0K
16:03 3,230.86 3,230.90 3,230.85 3,230.89 0.0K
16:04 3,230.89 3,230.89 3,230.88 3,230.89 0.0K
16:05 3,230.87 3,230.88 3,230.85 3,230.86 0.0K
16:06 3,230.90 3,230.90 3,230.88 3,230.88 0.0K
16:07 3,230.87 3,230.87 3,230.83 3,230.83 0.0K
16:08 3,230.86 3,230.88 3,230.86 3,230.87 0.0K
16:09 3,230.90 3,230.92 3,230.90 3,230.91 0.0K
16:10 3,230.89 3,230.89 3,230.88 3,230.88 0.0K
16:11 3,230.91 3,230.91 3,230.85 3,230.85 0.0K
16:12 3,230.87 3,230.89 3,230.87 3,230.89 0.0K
16:13 3,230.90 3,230.90 3,230.88 3,230.89 0.0K
16:14 3,230.91 3,230.91 3,230.90 3,230.90 0.0K
16:15 3,230.92 3,230.92 3,230.92 3,230.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar