3,451.51
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,214.57 | 3,215.49 | 3,214.57 | 3,215.49 | 0.0K |
| 09:32 | 3,215.84 | 3,215.84 | 3,215.65 | 3,215.73 | 0.0K |
| 09:33 | 3,215.83 | 3,215.83 | 3,215.67 | 3,215.70 | 0.0K |
| 09:34 | 3,215.81 | 3,215.98 | 3,215.54 | 3,215.54 | 0.0K |
| 09:35 | 3,215.55 | 3,215.55 | 3,214.72 | 3,214.72 | 0.0K |
| 09:36 | 3,215.18 | 3,215.61 | 3,215.18 | 3,215.61 | 0.0K |
| 09:37 | 3,215.40 | 3,215.44 | 3,215.15 | 3,215.15 | 0.0K |
| 09:38 | 3,215.00 | 3,215.56 | 3,215.00 | 3,215.56 | 0.0K |
| 09:39 | 3,215.39 | 3,215.63 | 3,215.39 | 3,215.43 | 0.0K |
| 09:40 | 3,215.57 | 3,215.57 | 3,215.44 | 3,215.48 | 0.0K |
| 09:41 | 3,215.45 | 3,215.45 | 3,215.19 | 3,215.19 | 0.0K |
| 09:42 | 3,215.48 | 3,215.92 | 3,215.48 | 3,215.91 | 0.0K |
| 09:43 | 3,215.98 | 3,216.03 | 3,215.57 | 3,215.57 | 0.0K |
| 09:44 | 3,215.82 | 3,215.82 | 3,215.58 | 3,215.68 | 0.0K |
| 09:45 | 3,215.59 | 3,215.76 | 3,215.59 | 3,215.71 | 0.0K |
| 09:46 | 3,215.78 | 3,216.03 | 3,215.73 | 3,216.03 | 0.0K |
| 09:47 | 3,216.11 | 3,216.22 | 3,216.02 | 3,216.22 | 0.0K |
| 09:48 | 3,216.06 | 3,216.27 | 3,215.92 | 3,216.27 | 0.0K |
| 09:49 | 3,216.35 | 3,216.47 | 3,216.35 | 3,216.38 | 0.0K |
| 09:50 | 3,216.36 | 3,216.60 | 3,216.35 | 3,216.58 | 0.0K |
| 09:51 | 3,216.41 | 3,216.47 | 3,216.19 | 3,216.47 | 0.0K |
| 09:52 | 3,216.55 | 3,216.66 | 3,216.43 | 3,216.43 | 0.0K |
| 09:53 | 3,216.52 | 3,216.89 | 3,216.52 | 3,216.89 | 0.0K |
| 09:54 | 3,216.93 | 3,216.93 | 3,216.49 | 3,216.63 | 0.0K |
| 09:55 | 3,216.52 | 3,216.52 | 3,216.32 | 3,216.35 | 0.0K |
| 09:56 | 3,216.23 | 3,216.48 | 3,216.23 | 3,216.41 | 0.0K |
| 09:57 | 3,216.31 | 3,216.31 | 3,215.85 | 3,215.90 | 0.0K |
| 09:58 | 3,215.99 | 3,216.00 | 3,215.89 | 3,215.99 | 0.0K |
| 09:59 | 3,216.09 | 3,216.14 | 3,215.97 | 3,216.04 | 0.0K |
| 10:00 | 3,216.36 | 3,216.36 | 3,211.61 | 3,212.97 | 0.0K |
| 10:01 | 3,212.75 | 3,212.75 | 3,212.24 | 3,212.24 | 0.0K |
| 10:02 | 3,212.35 | 3,212.35 | 3,210.78 | 3,210.84 | 0.0K |
| 10:03 | 3,211.08 | 3,211.59 | 3,210.87 | 3,210.87 | 0.0K |
| 10:04 | 3,210.73 | 3,210.73 | 3,208.70 | 3,209.20 | 0.0K |
| 10:05 | 3,209.23 | 3,209.23 | 3,208.55 | 3,208.74 | 0.0K |
| 10:06 | 3,209.48 | 3,210.67 | 3,209.48 | 3,210.67 | 0.0K |
| 10:07 | 3,210.77 | 3,210.77 | 3,209.89 | 3,210.41 | 0.0K |
| 10:08 | 3,210.40 | 3,211.18 | 3,210.40 | 3,211.18 | 0.0K |
| 10:09 | 3,211.00 | 3,211.36 | 3,211.00 | 3,211.30 | 0.0K |
| 10:10 | 3,211.14 | 3,211.30 | 3,210.03 | 3,210.03 | 0.0K |
| 10:11 | 3,209.68 | 3,210.06 | 3,209.56 | 3,209.56 | 0.0K |
| 10:12 | 3,209.42 | 3,209.53 | 3,208.25 | 3,208.25 | 0.0K |
| 10:13 | 3,208.26 | 3,208.26 | 3,207.32 | 3,207.32 | 0.0K |
| 10:14 | 3,207.44 | 3,207.77 | 3,207.44 | 3,207.77 | 0.0K |
| 10:15 | 3,208.10 | 3,208.38 | 3,208.10 | 3,208.27 | 0.0K |
| 10:16 | 3,208.36 | 3,208.36 | 3,207.47 | 3,207.47 | 0.0K |
| 10:17 | 3,207.59 | 3,207.59 | 3,207.22 | 3,207.22 | 0.0K |
| 10:18 | 3,207.42 | 3,208.54 | 3,207.42 | 3,208.54 | 0.0K |
| 10:19 | 3,208.87 | 3,208.94 | 3,208.67 | 3,208.94 | 0.0K |
| 10:20 | 3,209.19 | 3,209.22 | 3,208.28 | 3,208.28 | 0.0K |
| 10:21 | 3,208.24 | 3,208.53 | 3,208.24 | 3,208.43 | 0.0K |
| 10:22 | 3,208.39 | 3,209.93 | 3,208.39 | 3,209.93 | 0.0K |
| 10:23 | 3,209.61 | 3,209.79 | 3,209.61 | 3,209.79 | 0.0K |
| 10:24 | 3,210.21 | 3,210.73 | 3,210.21 | 3,210.73 | 0.0K |
| 10:25 | 3,210.53 | 3,210.53 | 3,210.08 | 3,210.08 | 0.0K |
| 10:26 | 3,209.89 | 3,210.15 | 3,209.89 | 3,210.09 | 0.0K |
| 10:27 | 3,210.19 | 3,210.88 | 3,210.19 | 3,210.88 | 0.0K |
| 10:28 | 3,210.84 | 3,210.98 | 3,210.84 | 3,210.98 | 0.0K |
| 10:29 | 3,210.93 | 3,210.93 | 3,209.35 | 3,209.35 | 0.0K |
| 10:30 | 3,209.28 | 3,209.59 | 3,209.06 | 3,209.51 | 0.0K |
| 10:31 | 3,209.42 | 3,209.74 | 3,209.42 | 3,209.60 | 0.0K |
| 10:32 | 3,209.28 | 3,209.28 | 3,208.47 | 3,208.47 | 0.0K |
| 10:33 | 3,208.71 | 3,209.30 | 3,208.71 | 3,209.14 | 0.0K |
| 10:34 | 3,209.27 | 3,209.28 | 3,208.95 | 3,209.28 | 0.0K |
| 10:35 | 3,209.41 | 3,209.63 | 3,209.29 | 3,209.63 | 0.0K |
| 10:36 | 3,210.04 | 3,210.28 | 3,210.02 | 3,210.28 | 0.0K |
| 10:37 | 3,210.31 | 3,211.06 | 3,210.31 | 3,211.06 | 0.0K |
| 10:38 | 3,211.12 | 3,211.20 | 3,210.85 | 3,210.85 | 0.0K |
| 10:39 | 3,210.82 | 3,210.82 | 3,209.49 | 3,209.49 | 0.0K |
| 10:40 | 3,209.78 | 3,210.21 | 3,209.78 | 3,210.21 | 0.0K |
| 10:41 | 3,210.20 | 3,210.55 | 3,210.20 | 3,210.55 | 0.0K |
| 10:42 | 3,210.33 | 3,210.33 | 3,209.91 | 3,209.91 | 0.0K |
| 10:43 | 3,209.62 | 3,209.62 | 3,209.33 | 3,209.33 | 0.0K |
| 10:44 | 3,209.48 | 3,209.48 | 3,208.73 | 3,209.03 | 0.0K |
| 10:45 | 3,209.15 | 3,209.15 | 3,208.88 | 3,208.88 | 0.0K |
| 10:46 | 3,208.62 | 3,209.61 | 3,208.62 | 3,209.61 | 0.0K |
| 10:47 | 3,209.56 | 3,209.79 | 3,209.35 | 3,209.64 | 0.0K |
| 10:48 | 3,209.83 | 3,209.90 | 3,209.43 | 3,209.61 | 0.0K |
| 10:49 | 3,209.66 | 3,209.88 | 3,209.66 | 3,209.71 | 0.0K |
| 10:50 | 3,209.88 | 3,209.93 | 3,209.88 | 3,209.93 | 0.0K |
| 10:51 | 3,210.33 | 3,210.43 | 3,210.33 | 3,210.43 | 0.0K |
| 10:52 | 3,210.52 | 3,211.09 | 3,210.52 | 3,211.09 | 0.0K |
| 10:53 | 3,211.09 | 3,211.16 | 3,203.72 | 3,203.72 | 0.0K |
| 10:54 | 3,204.49 | 3,204.49 | 3,201.87 | 3,201.87 | 0.0K |
| 10:55 | 3,202.78 | 3,206.07 | 3,202.78 | 3,206.07 | 0.0K |
| 10:56 | 3,204.79 | 3,205.14 | 3,204.79 | 3,205.14 | 0.0K |
| 10:57 | 3,204.57 | 3,204.57 | 3,204.28 | 3,204.54 | 0.0K |
| 10:58 | 3,204.60 | 3,205.67 | 3,204.60 | 3,205.49 | 0.0K |
| 10:59 | 3,205.61 | 3,206.24 | 3,205.52 | 3,206.24 | 0.0K |
| 11:00 | 3,206.20 | 3,206.20 | 3,204.99 | 3,204.99 | 0.0K |
| 11:01 | 3,205.29 | 3,205.30 | 3,204.55 | 3,204.67 | 0.0K |
| 11:02 | 3,204.01 | 3,204.02 | 3,203.75 | 3,204.02 | 0.0K |
| 11:03 | 3,203.60 | 3,203.60 | 3,202.58 | 3,202.58 | 0.0K |
| 11:04 | 3,203.12 | 3,203.73 | 3,203.12 | 3,203.58 | 0.0K |
| 11:05 | 3,203.64 | 3,203.64 | 3,202.83 | 3,202.96 | 0.0K |
| 11:06 | 3,202.84 | 3,204.20 | 3,202.14 | 3,204.20 | 0.0K |
| 11:07 | 3,204.58 | 3,205.81 | 3,204.58 | 3,205.81 | 0.0K |
| 11:08 | 3,205.84 | 3,206.74 | 3,205.84 | 3,205.99 | 0.0K |
| 11:09 | 3,206.00 | 3,206.57 | 3,206.00 | 3,206.53 | 0.0K |
| 11:10 | 3,206.43 | 3,206.43 | 3,204.96 | 3,205.03 | 0.0K |
| 11:11 | 3,205.34 | 3,205.78 | 3,205.34 | 3,205.69 | 0.0K |
| 11:12 | 3,205.88 | 3,206.53 | 3,205.88 | 3,206.45 | 0.0K |
| 11:13 | 3,206.40 | 3,206.40 | 3,205.07 | 3,205.07 | 0.0K |
| 11:14 | 3,205.11 | 3,205.11 | 3,204.46 | 3,204.46 | 0.0K |
| 11:15 | 3,204.28 | 3,204.38 | 3,204.03 | 3,204.37 | 0.0K |
| 11:16 | 3,204.09 | 3,205.01 | 3,204.09 | 3,205.01 | 0.0K |
| 11:17 | 3,204.96 | 3,205.57 | 3,204.96 | 3,205.57 | 0.0K |
| 11:18 | 3,205.96 | 3,206.25 | 3,205.96 | 3,206.25 | 0.0K |
| 11:19 | 3,206.52 | 3,208.44 | 3,206.52 | 3,208.44 | 0.0K |
| 11:20 | 3,207.34 | 3,208.45 | 3,207.34 | 3,208.45 | 0.0K |
| 11:21 | 3,207.99 | 3,208.04 | 3,207.22 | 3,207.22 | 0.0K |
| 11:22 | 3,207.14 | 3,207.14 | 3,205.89 | 3,206.04 | 0.0K |
| 11:23 | 3,205.89 | 3,206.34 | 3,205.89 | 3,206.34 | 0.0K |
| 11:24 | 3,206.40 | 3,206.40 | 3,205.87 | 3,206.01 | 0.0K |
| 11:25 | 3,205.94 | 3,206.12 | 3,205.73 | 3,206.12 | 0.0K |
| 11:26 | 3,205.94 | 3,205.94 | 3,204.48 | 3,204.48 | 0.0K |
| 11:27 | 3,204.17 | 3,204.41 | 3,204.17 | 3,204.17 | 0.0K |
| 11:28 | 3,203.98 | 3,203.98 | 3,203.86 | 3,203.98 | 0.0K |
| 11:29 | 3,204.03 | 3,204.03 | 3,203.06 | 3,203.06 | 0.0K |
| 11:30 | 3,203.02 | 3,204.26 | 3,203.02 | 3,204.26 | 0.0K |
| 11:31 | 3,204.09 | 3,204.53 | 3,204.03 | 3,204.19 | 0.0K |
| 11:32 | 3,204.32 | 3,204.48 | 3,204.18 | 3,204.45 | 0.0K |
| 11:33 | 3,204.01 | 3,204.13 | 3,203.57 | 3,204.13 | 0.0K |
| 11:34 | 3,204.22 | 3,205.12 | 3,204.22 | 3,205.12 | 0.0K |
| 11:35 | 3,204.97 | 3,204.97 | 3,203.41 | 3,203.41 | 0.0K |
| 11:36 | 3,203.10 | 3,203.86 | 3,203.10 | 3,203.86 | 0.0K |
| 11:37 | 3,203.60 | 3,203.60 | 3,203.41 | 3,203.41 | 0.0K |
| 11:38 | 3,203.73 | 3,203.73 | 3,203.44 | 3,203.44 | 0.0K |
| 11:39 | 3,203.34 | 3,203.59 | 3,203.34 | 3,203.56 | 0.0K |
| 11:40 | 3,203.56 | 3,203.91 | 3,203.56 | 3,203.91 | 0.0K |
| 11:41 | 3,204.16 | 3,204.68 | 3,204.16 | 3,204.68 | 0.0K |
| 11:42 | 3,204.48 | 3,204.48 | 3,203.34 | 3,203.34 | 0.0K |
| 11:43 | 3,203.46 | 3,203.46 | 3,202.64 | 3,202.70 | 0.0K |
| 11:44 | 3,203.09 | 3,203.60 | 3,203.09 | 3,203.51 | 0.0K |
| 11:45 | 3,203.29 | 3,203.29 | 3,203.02 | 3,203.23 | 0.0K |
| 11:46 | 3,203.23 | 3,203.23 | 3,202.32 | 3,202.32 | 0.0K |
| 11:47 | 3,201.83 | 3,202.61 | 3,201.83 | 3,202.61 | 0.0K |
| 11:48 | 3,202.50 | 3,203.09 | 3,202.50 | 3,203.09 | 0.0K |
| 11:49 | 3,202.88 | 3,202.88 | 3,202.43 | 3,202.43 | 0.0K |
| 11:50 | 3,202.50 | 3,202.78 | 3,202.42 | 3,202.61 | 0.0K |
| 11:51 | 3,202.91 | 3,202.91 | 3,202.18 | 3,202.18 | 0.0K |
| 11:52 | 3,201.73 | 3,201.80 | 3,201.59 | 3,201.59 | 0.0K |
| 11:53 | 3,201.46 | 3,201.98 | 3,201.46 | 3,201.73 | 0.0K |
| 11:54 | 3,202.11 | 3,202.11 | 3,201.65 | 3,201.72 | 0.0K |
| 11:55 | 3,201.97 | 3,202.26 | 3,201.96 | 3,202.26 | 0.0K |
| 11:56 | 3,202.34 | 3,203.23 | 3,202.34 | 3,203.23 | 0.0K |
| 11:57 | 3,202.85 | 3,203.64 | 3,202.85 | 3,203.60 | 0.0K |
| 11:58 | 3,203.50 | 3,203.50 | 3,203.18 | 3,203.18 | 0.0K |
| 11:59 | 3,202.73 | 3,203.10 | 3,201.97 | 3,201.97 | 0.0K |
| 12:00 | 3,202.08 | 3,202.08 | 3,201.42 | 3,201.81 | 0.0K |
| 12:01 | 3,201.46 | 3,201.67 | 3,201.46 | 3,201.67 | 0.0K |
| 12:02 | 3,201.66 | 3,201.88 | 3,201.66 | 3,201.78 | 0.0K |
| 12:03 | 3,201.74 | 3,201.74 | 3,201.03 | 3,201.03 | 0.0K |
| 12:04 | 3,201.18 | 3,201.34 | 3,201.13 | 3,201.34 | 0.0K |
| 12:05 | 3,201.39 | 3,201.39 | 3,200.12 | 3,200.12 | 0.0K |
| 12:06 | 3,201.35 | 3,201.72 | 3,201.35 | 3,201.55 | 0.0K |
| 12:07 | 3,202.09 | 3,203.59 | 3,202.09 | 3,203.59 | 0.0K |
| 12:08 | 3,202.99 | 3,204.23 | 3,202.99 | 3,204.23 | 0.0K |
| 12:09 | 3,204.07 | 3,204.28 | 3,204.00 | 3,204.00 | 0.0K |
| 12:10 | 3,204.00 | 3,204.00 | 3,203.20 | 3,203.20 | 0.0K |
| 12:11 | 3,203.23 | 3,203.48 | 3,202.20 | 3,203.48 | 0.0K |
| 12:12 | 3,203.53 | 3,204.15 | 3,203.53 | 3,203.98 | 0.0K |
| 12:13 | 3,204.06 | 3,204.49 | 3,204.06 | 3,204.38 | 0.0K |
| 12:14 | 3,204.30 | 3,204.47 | 3,204.30 | 3,204.38 | 0.0K |
| 12:15 | 3,204.51 | 3,204.61 | 3,204.40 | 3,204.40 | 0.0K |
| 12:16 | 3,203.11 | 3,203.87 | 3,203.11 | 3,203.81 | 0.0K |
| 12:17 | 3,203.89 | 3,203.89 | 3,202.18 | 3,202.53 | 0.0K |
| 12:18 | 3,202.14 | 3,202.14 | 3,200.47 | 3,200.81 | 0.0K |
| 12:19 | 3,201.26 | 3,201.26 | 3,200.81 | 3,201.17 | 0.0K |
| 12:20 | 3,201.98 | 3,202.43 | 3,201.83 | 3,202.43 | 0.0K |
| 12:21 | 3,202.46 | 3,202.46 | 3,201.54 | 3,202.17 | 0.0K |
| 12:22 | 3,203.01 | 3,203.01 | 3,202.14 | 3,202.14 | 0.0K |
| 12:23 | 3,202.11 | 3,202.35 | 3,202.05 | 3,202.15 | 0.0K |
| 12:24 | 3,202.19 | 3,202.42 | 3,202.19 | 3,202.27 | 0.0K |
| 12:25 | 3,202.22 | 3,202.22 | 3,201.75 | 3,201.75 | 0.0K |
| 12:26 | 3,201.72 | 3,201.98 | 3,201.72 | 3,201.82 | 0.0K |
| 12:27 | 3,201.97 | 3,201.98 | 3,201.88 | 3,201.91 | 0.0K |
| 12:28 | 3,201.87 | 3,202.18 | 3,201.87 | 3,202.18 | 0.0K |
| 12:29 | 3,202.49 | 3,202.98 | 3,202.49 | 3,202.98 | 0.0K |
| 12:30 | 3,202.60 | 3,202.88 | 3,202.34 | 3,202.88 | 0.0K |
| 12:31 | 3,202.98 | 3,203.45 | 3,202.98 | 3,203.45 | 0.0K |
| 12:32 | 3,203.44 | 3,203.51 | 3,202.88 | 3,202.88 | 0.0K |
| 12:33 | 3,202.68 | 3,202.68 | 3,202.16 | 3,202.16 | 0.0K |
| 12:34 | 3,202.50 | 3,202.50 | 3,202.12 | 3,202.12 | 0.0K |
| 12:35 | 3,202.30 | 3,202.48 | 3,202.30 | 3,202.40 | 0.0K |
| 12:36 | 3,202.30 | 3,203.20 | 3,202.30 | 3,203.20 | 0.0K |
| 12:37 | 3,203.44 | 3,203.51 | 3,203.24 | 3,203.24 | 0.0K |
| 12:38 | 3,203.32 | 3,203.89 | 3,203.32 | 3,203.89 | 0.0K |
| 12:39 | 3,204.00 | 3,204.17 | 3,204.00 | 3,204.17 | 0.0K |
| 12:40 | 3,204.28 | 3,204.28 | 3,204.06 | 3,204.17 | 0.0K |
| 12:41 | 3,204.10 | 3,204.43 | 3,204.10 | 3,204.43 | 0.0K |
| 12:42 | 3,203.98 | 3,204.16 | 3,203.92 | 3,203.92 | 0.0K |
| 12:43 | 3,203.79 | 3,203.79 | 3,203.40 | 3,203.63 | 0.0K |
| 12:44 | 3,203.93 | 3,204.24 | 3,203.89 | 3,203.89 | 0.0K |
| 12:45 | 3,203.98 | 3,204.28 | 3,203.97 | 3,204.28 | 0.0K |
| 12:46 | 3,204.50 | 3,204.50 | 3,204.29 | 3,204.29 | 0.0K |
| 12:47 | 3,204.35 | 3,204.66 | 3,204.35 | 3,204.66 | 0.0K |
| 12:48 | 3,204.72 | 3,205.00 | 3,204.72 | 3,205.00 | 0.0K |
| 12:49 | 3,205.04 | 3,205.04 | 3,204.85 | 3,204.85 | 0.0K |
| 12:50 | 3,204.80 | 3,205.30 | 3,204.80 | 3,205.19 | 0.0K |
| 12:51 | 3,204.88 | 3,204.88 | 3,204.19 | 3,204.19 | 0.0K |
| 12:52 | 3,203.76 | 3,203.87 | 3,203.70 | 3,203.87 | 0.0K |
| 12:53 | 3,203.93 | 3,203.98 | 3,203.91 | 3,203.97 | 0.0K |
| 12:54 | 3,204.06 | 3,204.44 | 3,204.06 | 3,204.44 | 0.0K |
| 12:55 | 3,204.51 | 3,204.65 | 3,204.51 | 3,204.65 | 0.0K |
| 12:56 | 3,204.54 | 3,204.82 | 3,204.54 | 3,204.82 | 0.0K |
| 12:57 | 3,204.99 | 3,204.99 | 3,204.77 | 3,204.77 | 0.0K |
| 12:58 | 3,204.77 | 3,204.77 | 3,204.49 | 3,204.51 | 0.0K |
| 12:59 | 3,204.53 | 3,204.53 | 3,204.02 | 3,204.02 | 0.0K |
| 13:00 | 3,203.99 | 3,203.99 | 3,203.81 | 3,203.83 | 0.0K |
| 13:01 | 3,203.93 | 3,204.35 | 3,203.93 | 3,204.35 | 0.0K |
| 13:02 | 3,204.43 | 3,204.97 | 3,204.43 | 3,204.97 | 0.0K |
| 13:03 | 3,204.99 | 3,205.50 | 3,204.99 | 3,205.40 | 0.0K |
| 13:04 | 3,205.37 | 3,205.70 | 3,205.37 | 3,205.66 | 0.0K |
| 13:05 | 3,205.69 | 3,205.80 | 3,205.61 | 3,205.80 | 0.0K |
| 13:06 | 3,206.29 | 3,207.34 | 3,206.29 | 3,207.34 | 0.0K |
| 13:07 | 3,207.02 | 3,207.02 | 3,206.77 | 3,206.77 | 0.0K |
| 13:08 | 3,206.77 | 3,207.08 | 3,206.77 | 3,207.08 | 0.0K |
| 13:09 | 3,207.07 | 3,207.07 | 3,206.91 | 3,206.95 | 0.0K |
| 13:10 | 3,206.98 | 3,207.03 | 3,206.96 | 3,206.96 | 0.0K |
| 13:11 | 3,206.92 | 3,206.92 | 3,206.88 | 3,206.88 | 0.0K |
| 13:12 | 3,206.80 | 3,207.03 | 3,206.80 | 3,207.00 | 0.0K |
| 13:13 | 3,206.96 | 3,207.25 | 3,206.96 | 3,207.25 | 0.0K |
| 13:14 | 3,207.43 | 3,207.43 | 3,207.10 | 3,207.25 | 0.0K |
| 13:15 | 3,207.23 | 3,207.66 | 3,207.23 | 3,207.66 | 0.0K |
| 13:16 | 3,207.56 | 3,207.63 | 3,207.28 | 3,207.57 | 0.0K |
| 13:17 | 3,207.51 | 3,207.51 | 3,207.39 | 3,207.39 | 0.0K |
| 13:18 | 3,207.43 | 3,207.43 | 3,207.35 | 3,207.39 | 0.0K |
| 13:19 | 3,207.41 | 3,207.50 | 3,207.36 | 3,207.37 | 0.0K |
| 13:20 | 3,207.36 | 3,207.38 | 3,207.27 | 3,207.27 | 0.0K |
| 13:21 | 3,207.10 | 3,207.10 | 3,206.53 | 3,206.53 | 0.0K |
| 13:22 | 3,206.56 | 3,206.92 | 3,206.56 | 3,206.77 | 0.0K |
| 13:23 | 3,206.52 | 3,206.72 | 3,206.52 | 3,206.67 | 0.0K |
| 13:24 | 3,206.44 | 3,206.65 | 3,206.39 | 3,206.65 | 0.0K |
| 13:25 | 3,206.69 | 3,206.69 | 3,206.57 | 3,206.57 | 0.0K |
| 13:26 | 3,206.57 | 3,206.84 | 3,206.57 | 3,206.76 | 0.0K |
| 13:27 | 3,206.92 | 3,207.07 | 3,206.92 | 3,206.97 | 0.0K |
| 13:28 | 3,207.06 | 3,207.06 | 3,206.78 | 3,207.00 | 0.0K |
| 13:29 | 3,207.02 | 3,207.02 | 3,206.78 | 3,206.78 | 0.0K |
| 13:30 | 3,206.75 | 3,206.95 | 3,206.75 | 3,206.86 | 0.0K |
| 13:31 | 3,206.96 | 3,207.00 | 3,206.90 | 3,207.00 | 0.0K |
| 13:32 | 3,207.00 | 3,207.20 | 3,207.00 | 3,207.15 | 0.0K |
| 13:33 | 3,207.05 | 3,207.05 | 3,206.79 | 3,206.79 | 0.0K |
| 13:34 | 3,206.79 | 3,206.99 | 3,206.79 | 3,206.98 | 0.0K |
| 13:35 | 3,207.08 | 3,207.26 | 3,207.03 | 3,207.18 | 0.0K |
| 13:36 | 3,207.16 | 3,207.40 | 3,207.16 | 3,207.38 | 0.0K |
| 13:37 | 3,207.29 | 3,207.29 | 3,207.13 | 3,207.25 | 0.0K |
| 13:38 | 3,207.18 | 3,207.27 | 3,207.15 | 3,207.27 | 0.0K |
| 13:39 | 3,207.23 | 3,207.35 | 3,207.23 | 3,207.35 | 0.0K |
| 13:40 | 3,207.41 | 3,207.41 | 3,206.62 | 3,206.62 | 0.0K |
| 13:41 | 3,206.34 | 3,206.34 | 3,205.52 | 3,205.52 | 0.0K |
| 13:42 | 3,205.52 | 3,205.54 | 3,205.20 | 3,205.20 | 0.0K |
| 13:43 | 3,204.87 | 3,204.87 | 3,204.14 | 3,204.20 | 0.0K |
| 13:44 | 3,203.69 | 3,204.05 | 3,203.69 | 3,203.97 | 0.0K |
| 13:45 | 3,204.06 | 3,204.06 | 3,203.46 | 3,203.46 | 0.0K |
| 13:46 | 3,203.36 | 3,203.57 | 3,203.35 | 3,203.42 | 0.0K |
| 13:47 | 3,203.66 | 3,203.66 | 3,203.43 | 3,203.52 | 0.0K |
| 13:48 | 3,203.56 | 3,203.56 | 3,202.95 | 3,202.97 | 0.0K |
| 13:49 | 3,202.98 | 3,203.26 | 3,202.98 | 3,203.26 | 0.0K |
| 13:50 | 3,203.33 | 3,203.53 | 3,203.33 | 3,203.37 | 0.0K |
| 13:51 | 3,203.22 | 3,203.29 | 3,203.22 | 3,203.24 | 0.0K |
| 13:52 | 3,203.49 | 3,203.49 | 3,203.22 | 3,203.22 | 0.0K |
| 13:53 | 3,203.17 | 3,203.17 | 3,202.52 | 3,202.52 | 0.0K |
| 13:54 | 3,202.59 | 3,202.92 | 3,202.59 | 3,202.86 | 0.0K |
| 13:55 | 3,202.73 | 3,202.76 | 3,202.62 | 3,202.62 | 0.0K |
| 13:56 | 3,202.65 | 3,202.83 | 3,202.57 | 3,202.57 | 0.0K |
| 13:57 | 3,202.57 | 3,202.57 | 3,202.33 | 3,202.33 | 0.0K |
| 13:58 | 3,202.08 | 3,202.08 | 3,201.73 | 3,201.82 | 0.0K |
| 13:59 | 3,201.84 | 3,201.84 | 3,201.38 | 3,201.38 | 0.0K |
| 14:00 | 3,201.29 | 3,201.30 | 3,201.22 | 3,201.22 | 0.0K |
| 14:01 | 3,201.28 | 3,201.59 | 3,201.28 | 3,201.59 | 0.0K |
| 14:02 | 3,201.69 | 3,201.69 | 3,201.65 | 3,201.65 | 0.0K |
| 14:03 | 3,201.58 | 3,202.02 | 3,201.58 | 3,202.00 | 0.0K |
| 14:04 | 3,201.99 | 3,202.19 | 3,201.95 | 3,202.19 | 0.0K |
| 14:05 | 3,202.09 | 3,202.26 | 3,202.07 | 3,202.07 | 0.0K |
| 14:06 | 3,201.98 | 3,201.98 | 3,201.77 | 3,201.77 | 0.0K |
| 14:07 | 3,201.67 | 3,201.67 | 3,201.13 | 3,201.22 | 0.0K |
| 14:08 | 3,201.12 | 3,201.34 | 3,201.12 | 3,201.32 | 0.0K |
| 14:09 | 3,201.33 | 3,201.49 | 3,201.33 | 3,201.49 | 0.0K |
| 14:10 | 3,201.54 | 3,201.66 | 3,201.46 | 3,201.46 | 0.0K |
| 14:11 | 3,201.20 | 3,201.20 | 3,200.74 | 3,200.74 | 0.0K |
| 14:12 | 3,200.50 | 3,200.50 | 3,200.20 | 3,200.30 | 0.0K |
| 14:13 | 3,200.27 | 3,200.51 | 3,200.27 | 3,200.43 | 0.0K |
| 14:14 | 3,200.49 | 3,200.77 | 3,200.49 | 3,200.64 | 0.0K |
| 14:15 | 3,200.70 | 3,200.70 | 3,200.62 | 3,200.70 | 0.0K |
| 14:16 | 3,200.92 | 3,201.17 | 3,200.92 | 3,201.17 | 0.0K |
| 14:17 | 3,201.25 | 3,201.25 | 3,200.99 | 3,201.02 | 0.0K |
| 14:18 | 3,201.05 | 3,201.05 | 3,200.38 | 3,200.60 | 0.0K |
| 14:19 | 3,200.47 | 3,200.65 | 3,200.47 | 3,200.65 | 0.0K |
| 14:20 | 3,200.65 | 3,200.74 | 3,200.65 | 3,200.72 | 0.0K |
| 14:21 | 3,200.76 | 3,200.83 | 3,200.35 | 3,200.35 | 0.0K |
| 14:22 | 3,199.62 | 3,200.28 | 3,199.62 | 3,200.28 | 0.0K |
| 14:23 | 3,200.22 | 3,200.35 | 3,200.10 | 3,200.33 | 0.0K |
| 14:24 | 3,200.36 | 3,200.49 | 3,200.26 | 3,200.49 | 0.0K |
| 14:25 | 3,200.56 | 3,200.97 | 3,200.56 | 3,200.94 | 0.0K |
| 14:26 | 3,200.88 | 3,200.88 | 3,200.67 | 3,200.76 | 0.0K |
| 14:27 | 3,200.75 | 3,200.75 | 3,200.18 | 3,200.18 | 0.0K |
| 14:28 | 3,200.32 | 3,200.47 | 3,200.32 | 3,200.45 | 0.0K |
| 14:29 | 3,200.49 | 3,200.53 | 3,200.35 | 3,200.35 | 0.0K |
| 14:30 | 3,200.13 | 3,200.13 | 3,199.45 | 3,199.45 | 0.0K |
| 14:31 | 3,199.63 | 3,199.85 | 3,199.62 | 3,199.85 | 0.0K |
| 14:32 | 3,199.98 | 3,200.54 | 3,199.89 | 3,200.50 | 0.0K |
| 14:33 | 3,200.54 | 3,200.54 | 3,200.15 | 3,200.15 | 0.0K |
| 14:34 | 3,200.15 | 3,200.70 | 3,200.15 | 3,200.70 | 0.0K |
| 14:35 | 3,200.89 | 3,200.89 | 3,200.72 | 3,200.74 | 0.0K |
| 14:36 | 3,200.68 | 3,200.86 | 3,200.61 | 3,200.62 | 0.0K |
| 14:37 | 3,200.68 | 3,200.97 | 3,200.68 | 3,200.97 | 0.0K |
| 14:38 | 3,201.02 | 3,201.30 | 3,201.02 | 3,201.30 | 0.0K |
| 14:39 | 3,201.46 | 3,201.66 | 3,201.46 | 3,201.66 | 0.0K |
| 14:40 | 3,201.73 | 3,201.85 | 3,201.56 | 3,201.60 | 0.0K |
| 14:41 | 3,201.74 | 3,201.97 | 3,201.74 | 3,201.97 | 0.0K |
| 14:42 | 3,201.46 | 3,202.20 | 3,201.46 | 3,202.20 | 0.0K |
| 14:43 | 3,201.99 | 3,202.17 | 3,201.80 | 3,201.87 | 0.0K |
| 14:44 | 3,201.93 | 3,202.34 | 3,201.93 | 3,202.34 | 0.0K |
| 14:45 | 3,202.37 | 3,202.42 | 3,202.31 | 3,202.31 | 0.0K |
| 14:46 | 3,202.20 | 3,202.20 | 3,201.48 | 3,201.48 | 0.0K |
| 14:47 | 3,201.53 | 3,201.85 | 3,201.50 | 3,201.85 | 0.0K |
| 14:48 | 3,201.95 | 3,202.42 | 3,201.95 | 3,202.42 | 0.0K |
| 14:49 | 3,202.50 | 3,202.62 | 3,202.46 | 3,202.62 | 0.0K |
| 14:50 | 3,202.55 | 3,202.62 | 3,202.53 | 3,202.53 | 0.0K |
| 14:51 | 3,202.62 | 3,202.68 | 3,202.62 | 3,202.68 | 0.0K |
| 14:52 | 3,202.67 | 3,202.67 | 3,202.41 | 3,202.41 | 0.0K |
| 14:53 | 3,202.40 | 3,202.40 | 3,201.66 | 3,201.66 | 0.0K |
| 14:54 | 3,201.61 | 3,201.97 | 3,201.61 | 3,201.86 | 0.0K |
| 14:55 | 3,201.82 | 3,201.89 | 3,201.76 | 3,201.86 | 0.0K |
| 14:56 | 3,201.82 | 3,201.92 | 3,201.81 | 3,201.92 | 0.0K |
| 14:57 | 3,201.92 | 3,202.02 | 3,201.92 | 3,201.93 | 0.0K |
| 14:58 | 3,201.99 | 3,201.99 | 3,201.78 | 3,201.82 | 0.0K |
| 14:59 | 3,201.61 | 3,201.61 | 3,201.43 | 3,201.43 | 0.0K |
| 15:00 | 3,201.57 | 3,201.57 | 3,201.10 | 3,201.10 | 0.0K |
| 15:01 | 3,201.11 | 3,201.11 | 3,200.54 | 3,200.54 | 0.0K |
| 15:02 | 3,200.32 | 3,200.48 | 3,200.30 | 3,200.48 | 0.0K |
| 15:03 | 3,200.44 | 3,200.44 | 3,200.07 | 3,200.07 | 0.0K |
| 15:04 | 3,200.17 | 3,200.17 | 3,200.06 | 3,200.06 | 0.0K |
| 15:05 | 3,200.10 | 3,200.32 | 3,200.10 | 3,200.32 | 0.0K |
| 15:06 | 3,200.31 | 3,200.86 | 3,200.31 | 3,200.62 | 0.0K |
| 15:07 | 3,200.79 | 3,200.79 | 3,200.72 | 3,200.73 | 0.0K |
| 15:08 | 3,200.62 | 3,200.74 | 3,200.62 | 3,200.68 | 0.0K |
| 15:09 | 3,200.70 | 3,200.84 | 3,200.70 | 3,200.70 | 0.0K |
| 15:10 | 3,200.59 | 3,200.76 | 3,200.42 | 3,200.42 | 0.0K |
| 15:11 | 3,200.46 | 3,200.46 | 3,200.04 | 3,200.04 | 0.0K |
| 15:12 | 3,199.60 | 3,199.83 | 3,199.60 | 3,199.83 | 0.0K |
| 15:13 | 3,199.79 | 3,199.90 | 3,199.70 | 3,199.70 | 0.0K |
| 15:14 | 3,199.60 | 3,199.75 | 3,199.60 | 3,199.66 | 0.0K |
| 15:15 | 3,199.72 | 3,199.83 | 3,199.53 | 3,199.83 | 0.0K |
| 15:16 | 3,199.58 | 3,199.67 | 3,199.36 | 3,199.36 | 0.0K |
| 15:17 | 3,199.33 | 3,199.33 | 3,198.95 | 3,199.24 | 0.0K |
| 15:18 | 3,199.40 | 3,199.86 | 3,199.35 | 3,199.86 | 0.0K |
| 15:19 | 3,199.93 | 3,200.11 | 3,199.93 | 3,200.09 | 0.0K |
| 15:20 | 3,200.09 | 3,200.52 | 3,200.09 | 3,200.23 | 0.0K |
| 15:21 | 3,200.18 | 3,200.25 | 3,199.96 | 3,199.96 | 0.0K |
| 15:22 | 3,199.85 | 3,199.85 | 3,199.69 | 3,199.72 | 0.0K |
| 15:23 | 3,200.02 | 3,200.44 | 3,200.02 | 3,200.44 | 0.0K |
| 15:24 | 3,200.36 | 3,200.36 | 3,199.89 | 3,199.89 | 0.0K |
| 15:25 | 3,199.98 | 3,199.98 | 3,199.90 | 3,199.90 | 0.0K |
| 15:26 | 3,199.92 | 3,200.32 | 3,199.90 | 3,200.32 | 0.0K |
| 15:27 | 3,200.27 | 3,200.27 | 3,200.10 | 3,200.10 | 0.0K |
| 15:28 | 3,200.16 | 3,200.16 | 3,199.83 | 3,199.90 | 0.0K |
| 15:29 | 3,199.98 | 3,199.98 | 3,199.78 | 3,199.81 | 0.0K |
| 15:30 | 3,199.73 | 3,200.45 | 3,199.73 | 3,200.31 | 0.0K |
| 15:31 | 3,200.38 | 3,200.40 | 3,200.10 | 3,200.31 | 0.0K |
| 15:32 | 3,200.29 | 3,200.38 | 3,200.24 | 3,200.38 | 0.0K |
| 15:33 | 3,200.02 | 3,200.49 | 3,200.00 | 3,200.49 | 0.0K |
| 15:34 | 3,200.59 | 3,201.00 | 3,200.45 | 3,201.00 | 0.0K |
| 15:35 | 3,201.20 | 3,201.33 | 3,201.14 | 3,201.33 | 0.0K |
| 15:36 | 3,201.43 | 3,201.47 | 3,201.28 | 3,201.47 | 0.0K |
| 15:37 | 3,201.38 | 3,201.38 | 3,200.98 | 3,200.98 | 0.0K |
| 15:38 | 3,200.82 | 3,200.82 | 3,200.32 | 3,200.32 | 0.0K |
| 15:39 | 3,200.42 | 3,200.42 | 3,200.15 | 3,200.29 | 0.0K |
| 15:40 | 3,200.37 | 3,201.09 | 3,200.37 | 3,201.09 | 0.0K |
| 15:41 | 3,201.08 | 3,201.14 | 3,200.69 | 3,200.69 | 0.0K |
| 15:42 | 3,200.86 | 3,200.86 | 3,200.72 | 3,200.72 | 0.0K |
| 15:43 | 3,200.71 | 3,200.99 | 3,200.71 | 3,200.99 | 0.0K |
| 15:44 | 3,200.84 | 3,200.84 | 3,200.62 | 3,200.66 | 0.0K |
| 15:45 | 3,200.60 | 3,200.99 | 3,200.60 | 3,200.86 | 0.0K |
| 15:46 | 3,200.79 | 3,200.79 | 3,200.51 | 3,200.57 | 0.0K |
| 15:47 | 3,200.64 | 3,200.89 | 3,200.51 | 3,200.89 | 0.0K |
| 15:48 | 3,200.96 | 3,201.00 | 3,200.85 | 3,201.00 | 0.0K |
| 15:49 | 3,201.06 | 3,201.22 | 3,201.06 | 3,201.22 | 0.0K |
| 15:50 | 3,201.09 | 3,201.68 | 3,201.09 | 3,201.48 | 0.0K |
| 15:51 | 3,201.70 | 3,201.70 | 3,201.45 | 3,201.45 | 0.0K |
| 15:52 | 3,201.62 | 3,201.75 | 3,201.58 | 3,201.75 | 0.0K |
| 15:53 | 3,201.85 | 3,201.85 | 3,201.47 | 3,201.73 | 0.0K |
| 15:54 | 3,201.85 | 3,201.85 | 3,201.27 | 3,201.27 | 0.0K |
| 15:55 | 3,201.42 | 3,201.42 | 3,200.50 | 3,200.50 | 0.0K |
| 15:56 | 3,200.71 | 3,200.93 | 3,200.64 | 3,200.93 | 0.0K |
| 15:57 | 3,201.12 | 3,201.18 | 3,200.96 | 3,201.18 | 0.0K |
| 15:58 | 3,201.24 | 3,201.24 | 3,200.76 | 3,200.76 | 0.0K |
| 15:59 | 3,200.82 | 3,201.03 | 3,200.82 | 3,200.88 | 0.0K |
| 16:00 | 3,200.65 | 3,200.71 | 3,200.65 | 3,200.70 | 0.0K |
| 16:01 | 3,200.42 | 3,200.44 | 3,200.42 | 3,200.44 | 0.0K |
| 16:02 | 3,200.44 | 3,200.58 | 3,200.44 | 3,200.58 | 0.0K |
| 16:03 | 3,200.58 | 3,200.61 | 3,200.58 | 3,200.61 | 0.0K |
| 16:04 | 3,200.60 | 3,200.64 | 3,200.59 | 3,200.64 | 0.0K |
| 16:05 | 3,200.67 | 3,200.67 | 3,200.63 | 3,200.65 | 0.0K |
| 16:06 | 3,200.64 | 3,200.68 | 3,200.64 | 3,200.68 | 0.0K |
| 16:07 | 3,200.67 | 3,200.75 | 3,200.67 | 3,200.75 | 0.0K |
| 16:08 | 3,200.73 | 3,200.78 | 3,200.73 | 3,200.78 | 0.0K |
| 16:09 | 3,200.79 | 3,200.79 | 3,200.77 | 3,200.77 | 0.0K |
| 16:10 | 3,200.76 | 3,200.76 | 3,200.75 | 3,200.76 | 0.0K |
| 16:11 | 3,200.74 | 3,200.74 | 3,200.73 | 3,200.74 | 0.0K |
| 16:12 | 3,200.75 | 3,200.75 | 3,200.69 | 3,200.71 | 0.0K |
| 16:13 | 3,200.70 | 3,200.77 | 3,200.70 | 3,200.77 | 0.0K |
| 16:14 | 3,200.78 | 3,200.78 | 3,200.76 | 3,200.77 | 0.0K |
| 16:15 | 3,200.75 | 3,200.75 | 3,200.75 | 3,200.75 | 0.0K |