3,451.51
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,203.85 | 3,204.90 | 3,203.85 | 3,204.90 | 0.0K |
| 09:32 | 3,204.69 | 3,205.08 | 3,204.58 | 3,204.70 | 0.0K |
| 09:33 | 3,204.79 | 3,204.79 | 3,204.37 | 3,204.37 | 0.0K |
| 09:34 | 3,204.00 | 3,204.00 | 3,203.71 | 3,203.79 | 0.0K |
| 09:35 | 3,203.72 | 3,203.72 | 3,203.16 | 3,203.16 | 0.0K |
| 09:36 | 3,202.98 | 3,203.35 | 3,202.98 | 3,203.35 | 0.0K |
| 09:37 | 3,203.71 | 3,204.20 | 3,203.46 | 3,204.20 | 0.0K |
| 09:38 | 3,204.17 | 3,205.51 | 3,204.17 | 3,205.51 | 0.0K |
| 09:39 | 3,205.69 | 3,205.89 | 3,205.69 | 3,205.73 | 0.0K |
| 09:40 | 3,205.77 | 3,206.18 | 3,205.77 | 3,206.00 | 0.0K |
| 09:41 | 3,206.01 | 3,206.01 | 3,205.73 | 3,205.78 | 0.0K |
| 09:42 | 3,205.39 | 3,205.39 | 3,204.43 | 3,204.43 | 0.0K |
| 09:43 | 3,204.47 | 3,204.72 | 3,204.47 | 3,204.71 | 0.0K |
| 09:44 | 3,205.63 | 3,205.63 | 3,205.36 | 3,205.47 | 0.0K |
| 09:45 | 3,205.37 | 3,205.83 | 3,205.30 | 3,205.83 | 0.0K |
| 09:46 | 3,205.57 | 3,206.06 | 3,205.57 | 3,206.06 | 0.0K |
| 09:47 | 3,206.30 | 3,207.07 | 3,206.30 | 3,206.96 | 0.0K |
| 09:48 | 3,206.95 | 3,207.41 | 3,206.95 | 3,207.41 | 0.0K |
| 09:49 | 3,207.38 | 3,208.21 | 3,207.38 | 3,208.21 | 0.0K |
| 09:50 | 3,208.26 | 3,208.43 | 3,208.03 | 3,208.03 | 0.0K |
| 09:51 | 3,208.08 | 3,208.72 | 3,208.08 | 3,208.72 | 0.0K |
| 09:52 | 3,208.51 | 3,208.51 | 3,208.05 | 3,208.06 | 0.0K |
| 09:53 | 3,207.77 | 3,207.77 | 3,207.30 | 3,207.30 | 0.0K |
| 09:54 | 3,206.85 | 3,207.19 | 3,206.77 | 3,207.19 | 0.0K |
| 09:55 | 3,207.56 | 3,207.87 | 3,207.56 | 3,207.65 | 0.0K |
| 09:56 | 3,208.02 | 3,208.38 | 3,207.85 | 3,208.38 | 0.0K |
| 09:57 | 3,208.36 | 3,208.36 | 3,207.04 | 3,207.34 | 0.0K |
| 09:58 | 3,207.37 | 3,207.37 | 3,206.05 | 3,206.05 | 0.0K |
| 09:59 | 3,205.86 | 3,206.25 | 3,205.45 | 3,206.25 | 0.0K |
| 10:00 | 3,206.26 | 3,206.26 | 3,205.25 | 3,205.51 | 0.0K |
| 10:01 | 3,205.61 | 3,205.61 | 3,205.44 | 3,205.44 | 0.0K |
| 10:02 | 3,205.11 | 3,205.22 | 3,203.85 | 3,203.85 | 0.0K |
| 10:03 | 3,202.90 | 3,202.90 | 3,201.95 | 3,202.27 | 0.0K |
| 10:04 | 3,202.30 | 3,203.15 | 3,202.07 | 3,203.15 | 0.0K |
| 10:05 | 3,203.29 | 3,203.49 | 3,203.29 | 3,203.33 | 0.0K |
| 10:06 | 3,203.34 | 3,203.34 | 3,202.69 | 3,202.96 | 0.0K |
| 10:07 | 3,203.81 | 3,203.81 | 3,202.72 | 3,202.86 | 0.0K |
| 10:08 | 3,202.43 | 3,202.90 | 3,202.43 | 3,202.90 | 0.0K |
| 10:09 | 3,202.69 | 3,203.22 | 3,202.69 | 3,203.21 | 0.0K |
| 10:10 | 3,203.23 | 3,203.74 | 3,203.23 | 3,203.68 | 0.0K |
| 10:11 | 3,203.84 | 3,204.29 | 3,203.81 | 3,204.29 | 0.0K |
| 10:12 | 3,204.20 | 3,204.36 | 3,204.13 | 3,204.13 | 0.0K |
| 10:13 | 3,203.64 | 3,203.64 | 3,203.30 | 3,203.30 | 0.0K |
| 10:14 | 3,203.29 | 3,203.76 | 3,203.29 | 3,203.53 | 0.0K |
| 10:15 | 3,203.71 | 3,203.71 | 3,203.28 | 3,203.28 | 0.0K |
| 10:16 | 3,203.19 | 3,203.19 | 3,202.88 | 3,202.93 | 0.0K |
| 10:17 | 3,202.82 | 3,203.23 | 3,202.82 | 3,203.23 | 0.0K |
| 10:18 | 3,203.17 | 3,203.47 | 3,203.09 | 3,203.09 | 0.0K |
| 10:19 | 3,202.92 | 3,203.14 | 3,202.70 | 3,202.70 | 0.0K |
| 10:20 | 3,202.94 | 3,203.26 | 3,202.70 | 3,202.96 | 0.0K |
| 10:21 | 3,203.27 | 3,203.29 | 3,203.25 | 3,203.25 | 0.0K |
| 10:22 | 3,203.01 | 3,203.26 | 3,202.66 | 3,203.26 | 0.0K |
| 10:23 | 3,203.18 | 3,203.61 | 3,203.18 | 3,203.61 | 0.0K |
| 10:24 | 3,203.80 | 3,204.10 | 3,203.80 | 3,204.10 | 0.0K |
| 10:25 | 3,204.26 | 3,204.26 | 3,203.83 | 3,203.91 | 0.0K |
| 10:26 | 3,203.69 | 3,203.69 | 3,202.90 | 3,202.90 | 0.0K |
| 10:27 | 3,202.76 | 3,202.76 | 3,202.54 | 3,202.54 | 0.0K |
| 10:28 | 3,202.53 | 3,203.22 | 3,202.53 | 3,203.22 | 0.0K |
| 10:29 | 3,202.96 | 3,202.96 | 3,201.19 | 3,201.19 | 0.0K |
| 10:30 | 3,201.20 | 3,201.20 | 3,200.68 | 3,200.68 | 0.0K |
| 10:31 | 3,200.50 | 3,200.94 | 3,200.30 | 3,200.38 | 0.0K |
| 10:32 | 3,200.44 | 3,200.96 | 3,200.44 | 3,200.96 | 0.0K |
| 10:33 | 3,200.76 | 3,201.20 | 3,200.76 | 3,201.20 | 0.0K |
| 10:34 | 3,201.11 | 3,201.51 | 3,201.11 | 3,201.40 | 0.0K |
| 10:35 | 3,201.79 | 3,203.04 | 3,201.79 | 3,203.04 | 0.0K |
| 10:36 | 3,203.01 | 3,203.01 | 3,202.70 | 3,202.70 | 0.0K |
| 10:37 | 3,202.75 | 3,203.16 | 3,202.75 | 3,203.16 | 0.0K |
| 10:38 | 3,203.17 | 3,203.20 | 3,203.04 | 3,203.20 | 0.0K |
| 10:39 | 3,203.25 | 3,203.91 | 3,203.25 | 3,203.91 | 0.0K |
| 10:40 | 3,203.69 | 3,204.03 | 3,203.69 | 3,204.03 | 0.0K |
| 10:41 | 3,203.85 | 3,203.92 | 3,203.02 | 3,203.02 | 0.0K |
| 10:42 | 3,203.28 | 3,203.29 | 3,203.03 | 3,203.22 | 0.0K |
| 10:43 | 3,203.17 | 3,203.17 | 3,202.83 | 3,203.03 | 0.0K |
| 10:44 | 3,203.04 | 3,203.04 | 3,202.83 | 3,202.83 | 0.0K |
| 10:45 | 3,202.64 | 3,202.79 | 3,202.55 | 3,202.79 | 0.0K |
| 10:46 | 3,202.74 | 3,202.80 | 3,202.65 | 3,202.65 | 0.0K |
| 10:47 | 3,202.94 | 3,203.17 | 3,202.82 | 3,203.17 | 0.0K |
| 10:48 | 3,203.28 | 3,203.51 | 3,203.28 | 3,203.49 | 0.0K |
| 10:49 | 3,203.42 | 3,203.42 | 3,202.98 | 3,203.02 | 0.0K |
| 10:50 | 3,202.96 | 3,202.96 | 3,202.86 | 3,202.86 | 0.0K |
| 10:51 | 3,202.81 | 3,202.81 | 3,202.11 | 3,202.35 | 0.0K |
| 10:52 | 3,202.11 | 3,202.11 | 3,200.98 | 3,200.98 | 0.0K |
| 10:53 | 3,200.87 | 3,201.08 | 3,200.62 | 3,201.01 | 0.0K |
| 10:54 | 3,200.87 | 3,200.99 | 3,200.38 | 3,200.38 | 0.0K |
| 10:55 | 3,200.34 | 3,200.34 | 3,199.55 | 3,199.59 | 0.0K |
| 10:56 | 3,199.51 | 3,199.51 | 3,198.77 | 3,198.95 | 0.0K |
| 10:57 | 3,198.95 | 3,199.40 | 3,198.95 | 3,199.40 | 0.0K |
| 10:58 | 3,199.16 | 3,199.16 | 3,198.73 | 3,198.84 | 0.0K |
| 10:59 | 3,198.81 | 3,198.81 | 3,198.44 | 3,198.61 | 0.0K |
| 11:00 | 3,198.57 | 3,199.08 | 3,198.57 | 3,199.08 | 0.0K |
| 11:01 | 3,199.17 | 3,199.17 | 3,198.30 | 3,198.30 | 0.0K |
| 11:02 | 3,197.63 | 3,197.64 | 3,197.15 | 3,197.15 | 0.0K |
| 11:03 | 3,197.71 | 3,198.65 | 3,197.71 | 3,198.62 | 0.0K |
| 11:04 | 3,198.91 | 3,198.91 | 3,198.75 | 3,198.81 | 0.0K |
| 11:05 | 3,198.96 | 3,199.13 | 3,198.96 | 3,199.13 | 0.0K |
| 11:06 | 3,199.17 | 3,199.48 | 3,199.09 | 3,199.48 | 0.0K |
| 11:07 | 3,199.43 | 3,199.43 | 3,199.05 | 3,199.05 | 0.0K |
| 11:08 | 3,198.99 | 3,199.33 | 3,198.99 | 3,199.25 | 0.0K |
| 11:09 | 3,198.99 | 3,198.99 | 3,198.85 | 3,198.85 | 0.0K |
| 11:10 | 3,198.57 | 3,199.25 | 3,198.57 | 3,199.15 | 0.0K |
| 11:11 | 3,199.14 | 3,199.14 | 3,198.62 | 3,198.96 | 0.0K |
| 11:12 | 3,198.93 | 3,198.95 | 3,198.79 | 3,198.79 | 0.0K |
| 11:13 | 3,198.44 | 3,198.44 | 3,198.06 | 3,198.26 | 0.0K |
| 11:14 | 3,198.37 | 3,198.37 | 3,197.02 | 3,197.02 | 0.0K |
| 11:15 | 3,197.13 | 3,197.94 | 3,197.13 | 3,197.75 | 0.0K |
| 11:16 | 3,197.77 | 3,197.82 | 3,197.62 | 3,197.62 | 0.0K |
| 11:17 | 3,197.75 | 3,197.75 | 3,197.56 | 3,197.56 | 0.0K |
| 11:18 | 3,197.84 | 3,198.35 | 3,197.83 | 3,198.28 | 0.0K |
| 11:19 | 3,198.42 | 3,199.00 | 3,198.42 | 3,199.00 | 0.0K |
| 11:20 | 3,198.97 | 3,199.43 | 3,198.97 | 3,199.33 | 0.0K |
| 11:21 | 3,199.66 | 3,200.06 | 3,199.58 | 3,200.06 | 0.0K |
| 11:22 | 3,200.05 | 3,200.36 | 3,200.05 | 3,200.36 | 0.0K |
| 11:23 | 3,200.22 | 3,200.58 | 3,200.22 | 3,200.58 | 0.0K |
| 11:24 | 3,200.80 | 3,201.00 | 3,200.80 | 3,201.00 | 0.0K |
| 11:25 | 3,201.16 | 3,202.22 | 3,201.16 | 3,202.22 | 0.0K |
| 11:26 | 3,201.94 | 3,201.94 | 3,201.16 | 3,201.16 | 0.0K |
| 11:27 | 3,201.06 | 3,201.43 | 3,201.06 | 3,201.31 | 0.0K |
| 11:28 | 3,201.34 | 3,201.43 | 3,201.15 | 3,201.37 | 0.0K |
| 11:29 | 3,201.72 | 3,202.15 | 3,201.72 | 3,202.15 | 0.0K |
| 11:30 | 3,202.35 | 3,202.71 | 3,202.28 | 3,202.67 | 0.0K |
| 11:31 | 3,202.69 | 3,202.69 | 3,202.19 | 3,202.19 | 0.0K |
| 11:32 | 3,202.02 | 3,202.23 | 3,202.02 | 3,202.23 | 0.0K |
| 11:33 | 3,202.06 | 3,202.25 | 3,202.04 | 3,202.04 | 0.0K |
| 11:34 | 3,202.24 | 3,202.24 | 3,201.63 | 3,201.65 | 0.0K |
| 11:35 | 3,201.70 | 3,201.70 | 3,201.17 | 3,201.17 | 0.0K |
| 11:36 | 3,201.48 | 3,202.05 | 3,201.48 | 3,202.05 | 0.0K |
| 11:37 | 3,202.07 | 3,202.29 | 3,202.07 | 3,202.10 | 0.0K |
| 11:38 | 3,202.07 | 3,202.12 | 3,202.00 | 3,202.00 | 0.0K |
| 11:39 | 3,202.07 | 3,202.76 | 3,202.07 | 3,202.76 | 0.0K |
| 11:40 | 3,202.78 | 3,202.78 | 3,202.58 | 3,202.58 | 0.0K |
| 11:41 | 3,202.85 | 3,202.89 | 3,202.72 | 3,202.72 | 0.0K |
| 11:42 | 3,202.76 | 3,202.91 | 3,202.76 | 3,202.91 | 0.0K |
| 11:43 | 3,203.09 | 3,203.09 | 3,202.91 | 3,202.99 | 0.0K |
| 11:44 | 3,203.07 | 3,203.07 | 3,202.59 | 3,202.59 | 0.0K |
| 11:45 | 3,202.85 | 3,203.06 | 3,202.69 | 3,203.06 | 0.0K |
| 11:46 | 3,203.01 | 3,203.11 | 3,202.99 | 3,203.11 | 0.0K |
| 11:47 | 3,203.22 | 3,203.27 | 3,203.12 | 3,203.27 | 0.0K |
| 11:48 | 3,203.26 | 3,203.28 | 3,203.17 | 3,203.17 | 0.0K |
| 11:49 | 3,203.24 | 3,203.24 | 3,202.94 | 3,203.20 | 0.0K |
| 11:50 | 3,203.22 | 3,203.57 | 3,203.22 | 3,203.57 | 0.0K |
| 11:51 | 3,203.67 | 3,204.18 | 3,203.67 | 3,204.18 | 0.0K |
| 11:52 | 3,204.21 | 3,204.26 | 3,204.11 | 3,204.26 | 0.0K |
| 11:53 | 3,204.18 | 3,204.27 | 3,204.18 | 3,204.27 | 0.0K |
| 11:54 | 3,204.56 | 3,204.94 | 3,204.56 | 3,204.87 | 0.0K |
| 11:55 | 3,204.79 | 3,204.79 | 3,204.39 | 3,204.70 | 0.0K |
| 11:56 | 3,204.70 | 3,205.11 | 3,204.70 | 3,205.08 | 0.0K |
| 11:57 | 3,205.20 | 3,205.51 | 3,205.20 | 3,205.43 | 0.0K |
| 11:58 | 3,205.56 | 3,205.56 | 3,205.50 | 3,205.51 | 0.0K |
| 11:59 | 3,205.29 | 3,205.29 | 3,204.93 | 3,204.93 | 0.0K |
| 12:00 | 3,204.83 | 3,204.83 | 3,204.43 | 3,204.43 | 0.0K |
| 12:01 | 3,204.34 | 3,204.34 | 3,203.85 | 3,203.85 | 0.0K |
| 12:02 | 3,203.90 | 3,203.90 | 3,203.72 | 3,203.82 | 0.0K |
| 12:03 | 3,204.32 | 3,204.32 | 3,204.06 | 3,204.09 | 0.0K |
| 12:04 | 3,204.25 | 3,204.30 | 3,204.14 | 3,204.14 | 0.0K |
| 12:05 | 3,204.13 | 3,204.35 | 3,204.13 | 3,204.35 | 0.0K |
| 12:06 | 3,204.03 | 3,204.03 | 3,203.39 | 3,203.39 | 0.0K |
| 12:07 | 3,203.41 | 3,203.81 | 3,203.36 | 3,203.81 | 0.0K |
| 12:08 | 3,203.70 | 3,203.93 | 3,203.70 | 3,203.93 | 0.0K |
| 12:09 | 3,204.02 | 3,204.02 | 3,203.87 | 3,203.87 | 0.0K |
| 12:10 | 3,203.90 | 3,204.05 | 3,203.76 | 3,204.05 | 0.0K |
| 12:11 | 3,204.01 | 3,204.01 | 3,203.63 | 3,203.68 | 0.0K |
| 12:12 | 3,203.55 | 3,203.55 | 3,203.32 | 3,203.50 | 0.0K |
| 12:13 | 3,203.19 | 3,203.19 | 3,202.68 | 3,202.68 | 0.0K |
| 12:14 | 3,202.38 | 3,202.38 | 3,202.17 | 3,202.34 | 0.0K |
| 12:15 | 3,202.18 | 3,202.38 | 3,202.18 | 3,202.35 | 0.0K |
| 12:16 | 3,202.49 | 3,202.49 | 3,202.35 | 3,202.35 | 0.0K |
| 12:17 | 3,202.03 | 3,202.03 | 3,201.09 | 3,201.32 | 0.0K |
| 12:18 | 3,201.71 | 3,202.15 | 3,201.71 | 3,202.15 | 0.0K |
| 12:19 | 3,202.29 | 3,202.29 | 3,201.63 | 3,201.63 | 0.0K |
| 12:20 | 3,201.63 | 3,201.84 | 3,201.63 | 3,201.84 | 0.0K |
| 12:21 | 3,201.78 | 3,202.41 | 3,201.78 | 3,202.41 | 0.0K |
| 12:22 | 3,202.27 | 3,202.27 | 3,201.78 | 3,201.78 | 0.0K |
| 12:23 | 3,201.67 | 3,201.97 | 3,201.67 | 3,201.92 | 0.0K |
| 12:24 | 3,201.95 | 3,202.05 | 3,201.71 | 3,201.71 | 0.0K |
| 12:25 | 3,201.74 | 3,201.91 | 3,201.63 | 3,201.63 | 0.0K |
| 12:26 | 3,201.42 | 3,201.42 | 3,200.54 | 3,200.54 | 0.0K |
| 12:27 | 3,200.66 | 3,200.66 | 3,200.47 | 3,200.48 | 0.0K |
| 12:28 | 3,200.46 | 3,201.13 | 3,200.46 | 3,201.13 | 0.0K |
| 12:29 | 3,201.01 | 3,201.01 | 3,200.70 | 3,200.77 | 0.0K |
| 12:30 | 3,200.79 | 3,200.79 | 3,200.59 | 3,200.71 | 0.0K |
| 12:31 | 3,200.81 | 3,200.87 | 3,200.77 | 3,200.77 | 0.0K |
| 12:32 | 3,200.68 | 3,200.85 | 3,200.58 | 3,200.58 | 0.0K |
| 12:33 | 3,200.77 | 3,201.11 | 3,200.66 | 3,201.11 | 0.0K |
| 12:34 | 3,201.25 | 3,201.30 | 3,201.24 | 3,201.30 | 0.0K |
| 12:35 | 3,201.25 | 3,201.46 | 3,201.25 | 3,201.46 | 0.0K |
| 12:36 | 3,201.50 | 3,201.50 | 3,201.19 | 3,201.19 | 0.0K |
| 12:37 | 3,201.13 | 3,201.38 | 3,201.13 | 3,201.38 | 0.0K |
| 12:38 | 3,201.48 | 3,201.64 | 3,201.48 | 3,201.63 | 0.0K |
| 12:39 | 3,201.64 | 3,201.77 | 3,201.59 | 3,201.65 | 0.0K |
| 12:40 | 3,201.62 | 3,201.72 | 3,201.62 | 3,201.69 | 0.0K |
| 12:41 | 3,201.81 | 3,202.01 | 3,201.81 | 3,202.01 | 0.0K |
| 12:42 | 3,201.95 | 3,202.69 | 3,201.95 | 3,202.69 | 0.0K |
| 12:43 | 3,202.62 | 3,202.74 | 3,202.62 | 3,202.66 | 0.0K |
| 12:44 | 3,202.31 | 3,202.31 | 3,201.23 | 3,201.23 | 0.0K |
| 12:45 | 3,201.30 | 3,201.53 | 3,201.26 | 3,201.53 | 0.0K |
| 12:46 | 3,201.80 | 3,201.98 | 3,201.80 | 3,201.95 | 0.0K |
| 12:47 | 3,201.96 | 3,202.08 | 3,201.94 | 3,202.05 | 0.0K |
| 12:48 | 3,201.99 | 3,202.25 | 3,201.99 | 3,202.25 | 0.0K |
| 12:49 | 3,202.26 | 3,202.26 | 3,202.03 | 3,202.03 | 0.0K |
| 12:50 | 3,202.12 | 3,202.34 | 3,202.12 | 3,202.29 | 0.0K |
| 12:51 | 3,202.34 | 3,202.62 | 3,202.29 | 3,202.53 | 0.0K |
| 12:52 | 3,202.58 | 3,202.70 | 3,202.57 | 3,202.68 | 0.0K |
| 12:53 | 3,202.76 | 3,202.76 | 3,202.60 | 3,202.65 | 0.0K |
| 12:54 | 3,202.64 | 3,202.82 | 3,202.64 | 3,202.68 | 0.0K |
| 12:55 | 3,202.72 | 3,202.91 | 3,202.72 | 3,202.81 | 0.0K |
| 12:56 | 3,202.63 | 3,202.83 | 3,202.63 | 3,202.83 | 0.0K |
| 12:57 | 3,202.74 | 3,203.13 | 3,202.68 | 3,203.13 | 0.0K |
| 12:58 | 3,203.19 | 3,203.22 | 3,203.14 | 3,203.22 | 0.0K |
| 12:59 | 3,203.10 | 3,203.14 | 3,203.06 | 3,203.12 | 0.0K |
| 13:00 | 3,203.19 | 3,203.34 | 3,203.19 | 3,203.32 | 0.0K |
| 13:01 | 3,203.24 | 3,203.31 | 3,203.18 | 3,203.18 | 0.0K |
| 13:02 | 3,203.14 | 3,203.14 | 3,202.86 | 3,202.86 | 0.0K |
| 13:03 | 3,203.05 | 3,203.24 | 3,203.05 | 3,203.22 | 0.0K |
| 13:04 | 3,203.31 | 3,203.31 | 3,203.13 | 3,203.21 | 0.0K |
| 13:05 | 3,203.50 | 3,203.50 | 3,203.23 | 3,203.32 | 0.0K |
| 13:06 | 3,203.48 | 3,203.81 | 3,203.48 | 3,203.81 | 0.0K |
| 13:07 | 3,203.91 | 3,203.91 | 3,203.65 | 3,203.65 | 0.0K |
| 13:08 | 3,203.75 | 3,204.53 | 3,203.75 | 3,204.53 | 0.0K |
| 13:09 | 3,204.56 | 3,204.61 | 3,204.41 | 3,204.61 | 0.0K |
| 13:10 | 3,204.43 | 3,204.43 | 3,203.86 | 3,203.86 | 0.0K |
| 13:11 | 3,203.85 | 3,204.06 | 3,203.85 | 3,204.03 | 0.0K |
| 13:12 | 3,203.95 | 3,204.06 | 3,203.95 | 3,204.06 | 0.0K |
| 13:13 | 3,204.07 | 3,204.12 | 3,204.07 | 3,204.11 | 0.0K |
| 13:14 | 3,204.12 | 3,204.27 | 3,203.88 | 3,203.88 | 0.0K |
| 13:15 | 3,204.03 | 3,204.23 | 3,204.03 | 3,204.23 | 0.0K |
| 13:16 | 3,204.15 | 3,204.25 | 3,204.15 | 3,204.25 | 0.0K |
| 13:17 | 3,204.43 | 3,204.43 | 3,204.22 | 3,204.24 | 0.0K |
| 13:18 | 3,204.40 | 3,204.40 | 3,204.28 | 3,204.31 | 0.0K |
| 13:19 | 3,204.37 | 3,204.37 | 3,204.16 | 3,204.16 | 0.0K |
| 13:20 | 3,204.18 | 3,204.18 | 3,204.04 | 3,204.04 | 0.0K |
| 13:21 | 3,204.08 | 3,204.42 | 3,204.08 | 3,204.42 | 0.0K |
| 13:22 | 3,204.43 | 3,204.71 | 3,204.34 | 3,204.71 | 0.0K |
| 13:23 | 3,204.60 | 3,204.60 | 3,204.56 | 3,204.56 | 0.0K |
| 13:24 | 3,204.72 | 3,205.04 | 3,204.72 | 3,205.04 | 0.0K |
| 13:25 | 3,205.07 | 3,205.07 | 3,204.58 | 3,204.68 | 0.0K |
| 13:26 | 3,204.85 | 3,205.10 | 3,204.85 | 3,205.10 | 0.0K |
| 13:27 | 3,205.08 | 3,205.08 | 3,204.70 | 3,204.75 | 0.0K |
| 13:28 | 3,204.75 | 3,204.86 | 3,204.35 | 3,204.35 | 0.0K |
| 13:29 | 3,204.22 | 3,204.22 | 3,203.89 | 3,203.89 | 0.0K |
| 13:30 | 3,204.26 | 3,204.53 | 3,204.26 | 3,204.48 | 0.0K |
| 13:31 | 3,204.65 | 3,204.97 | 3,204.65 | 3,204.97 | 0.0K |
| 13:32 | 3,204.99 | 3,205.10 | 3,204.92 | 3,205.10 | 0.0K |
| 13:33 | 3,205.25 | 3,205.35 | 3,205.18 | 3,205.35 | 0.0K |
| 13:34 | 3,205.39 | 3,205.42 | 3,205.38 | 3,205.40 | 0.0K |
| 13:35 | 3,205.39 | 3,205.40 | 3,205.29 | 3,205.40 | 0.0K |
| 13:36 | 3,205.36 | 3,205.59 | 3,205.36 | 3,205.59 | 0.0K |
| 13:37 | 3,205.58 | 3,205.94 | 3,205.58 | 3,205.94 | 0.0K |
| 13:38 | 3,205.88 | 3,206.26 | 3,205.88 | 3,206.26 | 0.0K |
| 13:39 | 3,206.24 | 3,206.34 | 3,206.19 | 3,206.19 | 0.0K |
| 13:40 | 3,206.24 | 3,206.39 | 3,206.24 | 3,206.39 | 0.0K |
| 13:41 | 3,206.39 | 3,206.42 | 3,206.38 | 3,206.41 | 0.0K |
| 13:42 | 3,206.24 | 3,206.53 | 3,206.24 | 3,206.53 | 0.0K |
| 13:43 | 3,206.19 | 3,206.35 | 3,206.19 | 3,206.21 | 0.0K |
| 13:44 | 3,206.15 | 3,206.15 | 3,206.01 | 3,206.01 | 0.0K |
| 13:45 | 3,205.84 | 3,206.13 | 3,205.84 | 3,206.13 | 0.0K |
| 13:46 | 3,206.30 | 3,206.34 | 3,206.30 | 3,206.32 | 0.0K |
| 13:47 | 3,206.39 | 3,206.39 | 3,206.13 | 3,206.27 | 0.0K |
| 13:48 | 3,206.20 | 3,206.26 | 3,206.14 | 3,206.14 | 0.0K |
| 13:49 | 3,206.22 | 3,206.32 | 3,206.22 | 3,206.32 | 0.0K |
| 13:50 | 3,206.31 | 3,206.31 | 3,206.02 | 3,206.02 | 0.0K |
| 13:51 | 3,206.09 | 3,206.13 | 3,206.04 | 3,206.13 | 0.0K |
| 13:52 | 3,206.10 | 3,206.13 | 3,205.98 | 3,206.13 | 0.0K |
| 13:53 | 3,206.09 | 3,206.41 | 3,206.09 | 3,206.20 | 0.0K |
| 13:54 | 3,206.29 | 3,206.30 | 3,206.20 | 3,206.20 | 0.0K |
| 13:55 | 3,206.18 | 3,206.18 | 3,205.80 | 3,206.08 | 0.0K |
| 13:56 | 3,206.03 | 3,206.35 | 3,206.03 | 3,206.35 | 0.0K |
| 13:57 | 3,206.32 | 3,206.43 | 3,206.32 | 3,206.42 | 0.0K |
| 13:58 | 3,206.49 | 3,206.50 | 3,206.42 | 3,206.43 | 0.0K |
| 13:59 | 3,206.47 | 3,206.47 | 3,206.21 | 3,206.30 | 0.0K |
| 14:00 | 3,206.23 | 3,206.24 | 3,205.86 | 3,205.96 | 0.0K |
| 14:01 | 3,206.10 | 3,206.11 | 3,206.00 | 3,206.08 | 0.0K |
| 14:02 | 3,206.09 | 3,206.09 | 3,205.98 | 3,205.98 | 0.0K |
| 14:03 | 3,206.05 | 3,206.11 | 3,205.97 | 3,205.97 | 0.0K |
| 14:04 | 3,205.96 | 3,205.96 | 3,205.68 | 3,205.68 | 0.0K |
| 14:05 | 3,205.61 | 3,205.89 | 3,205.61 | 3,205.70 | 0.0K |
| 14:06 | 3,205.72 | 3,205.89 | 3,205.72 | 3,205.89 | 0.0K |
| 14:07 | 3,205.83 | 3,205.95 | 3,205.83 | 3,205.85 | 0.0K |
| 14:08 | 3,205.95 | 3,205.95 | 3,205.85 | 3,205.92 | 0.0K |
| 14:09 | 3,206.04 | 3,206.14 | 3,206.04 | 3,206.11 | 0.0K |
| 14:10 | 3,206.11 | 3,206.20 | 3,206.11 | 3,206.20 | 0.0K |
| 14:11 | 3,206.22 | 3,206.44 | 3,206.22 | 3,206.44 | 0.0K |
| 14:12 | 3,206.28 | 3,206.47 | 3,206.28 | 3,206.41 | 0.0K |
| 14:13 | 3,206.53 | 3,206.76 | 3,206.53 | 3,206.76 | 0.0K |
| 14:14 | 3,206.81 | 3,206.81 | 3,206.51 | 3,206.51 | 0.0K |
| 14:15 | 3,206.61 | 3,206.67 | 3,206.61 | 3,206.63 | 0.0K |
| 14:16 | 3,206.61 | 3,206.70 | 3,206.24 | 3,206.24 | 0.0K |
| 14:17 | 3,206.18 | 3,206.39 | 3,206.18 | 3,206.28 | 0.0K |
| 14:18 | 3,206.29 | 3,206.48 | 3,206.29 | 3,206.37 | 0.0K |
| 14:19 | 3,206.31 | 3,206.36 | 3,206.24 | 3,206.24 | 0.0K |
| 14:20 | 3,206.22 | 3,206.54 | 3,206.22 | 3,206.51 | 0.0K |
| 14:21 | 3,206.33 | 3,206.33 | 3,206.13 | 3,206.18 | 0.0K |
| 14:22 | 3,206.19 | 3,206.41 | 3,206.19 | 3,206.37 | 0.0K |
| 14:23 | 3,206.31 | 3,206.37 | 3,206.31 | 3,206.32 | 0.0K |
| 14:24 | 3,206.34 | 3,206.48 | 3,206.34 | 3,206.48 | 0.0K |
| 14:25 | 3,206.34 | 3,206.34 | 3,206.03 | 3,206.13 | 0.0K |
| 14:26 | 3,206.19 | 3,206.29 | 3,206.19 | 3,206.19 | 0.0K |
| 14:27 | 3,206.07 | 3,206.38 | 3,206.07 | 3,206.34 | 0.0K |
| 14:28 | 3,206.31 | 3,206.46 | 3,206.31 | 3,206.46 | 0.0K |
| 14:29 | 3,206.53 | 3,206.54 | 3,206.44 | 3,206.54 | 0.0K |
| 14:30 | 3,206.34 | 3,206.34 | 3,205.99 | 3,206.31 | 0.0K |
| 14:31 | 3,206.24 | 3,206.24 | 3,205.89 | 3,205.89 | 0.0K |
| 14:32 | 3,205.76 | 3,205.89 | 3,205.76 | 3,205.82 | 0.0K |
| 14:33 | 3,205.88 | 3,206.02 | 3,205.88 | 3,205.96 | 0.0K |
| 14:34 | 3,205.93 | 3,205.93 | 3,205.75 | 3,205.75 | 0.0K |
| 14:35 | 3,205.70 | 3,205.85 | 3,205.70 | 3,205.85 | 0.0K |
| 14:36 | 3,205.84 | 3,206.17 | 3,205.84 | 3,206.10 | 0.0K |
| 14:37 | 3,206.04 | 3,206.13 | 3,206.03 | 3,206.09 | 0.0K |
| 14:38 | 3,206.17 | 3,206.17 | 3,205.84 | 3,205.90 | 0.0K |
| 14:39 | 3,206.04 | 3,206.22 | 3,206.04 | 3,206.22 | 0.0K |
| 14:40 | 3,206.27 | 3,206.36 | 3,206.25 | 3,206.25 | 0.0K |
| 14:41 | 3,206.33 | 3,206.33 | 3,206.22 | 3,206.23 | 0.0K |
| 14:42 | 3,206.29 | 3,206.29 | 3,206.08 | 3,206.10 | 0.0K |
| 14:43 | 3,206.16 | 3,206.32 | 3,206.06 | 3,206.32 | 0.0K |
| 14:44 | 3,206.30 | 3,206.40 | 3,206.30 | 3,206.40 | 0.0K |
| 14:45 | 3,206.35 | 3,206.39 | 3,206.29 | 3,206.29 | 0.0K |
| 14:46 | 3,206.20 | 3,206.22 | 3,206.20 | 3,206.21 | 0.0K |
| 14:47 | 3,206.20 | 3,206.47 | 3,206.20 | 3,206.47 | 0.0K |
| 14:48 | 3,206.48 | 3,206.85 | 3,206.48 | 3,206.85 | 0.0K |
| 14:49 | 3,206.91 | 3,206.97 | 3,206.81 | 3,206.97 | 0.0K |
| 14:50 | 3,206.90 | 3,206.90 | 3,206.77 | 3,206.89 | 0.0K |
| 14:51 | 3,206.88 | 3,207.01 | 3,206.88 | 3,206.98 | 0.0K |
| 14:52 | 3,206.89 | 3,207.00 | 3,206.89 | 3,207.00 | 0.0K |
| 14:53 | 3,207.05 | 3,207.15 | 3,207.05 | 3,207.15 | 0.0K |
| 14:54 | 3,207.17 | 3,207.28 | 3,207.17 | 3,207.28 | 0.0K |
| 14:55 | 3,207.25 | 3,207.25 | 3,207.13 | 3,207.23 | 0.0K |
| 14:56 | 3,207.24 | 3,207.92 | 3,207.24 | 3,207.92 | 0.0K |
| 14:57 | 3,207.95 | 3,208.06 | 3,207.93 | 3,207.95 | 0.0K |
| 14:58 | 3,207.89 | 3,207.92 | 3,207.74 | 3,207.92 | 0.0K |
| 14:59 | 3,207.90 | 3,207.94 | 3,207.76 | 3,207.76 | 0.0K |
| 15:00 | 3,207.96 | 3,208.05 | 3,207.91 | 3,208.05 | 0.0K |
| 15:01 | 3,208.04 | 3,208.42 | 3,208.04 | 3,208.42 | 0.0K |
| 15:02 | 3,208.49 | 3,208.77 | 3,208.49 | 3,208.69 | 0.0K |
| 15:03 | 3,208.56 | 3,208.83 | 3,208.56 | 3,208.61 | 0.0K |
| 15:04 | 3,208.67 | 3,208.71 | 3,208.67 | 3,208.71 | 0.0K |
| 15:05 | 3,208.71 | 3,208.71 | 3,208.54 | 3,208.54 | 0.0K |
| 15:06 | 3,208.54 | 3,208.67 | 3,208.54 | 3,208.67 | 0.0K |
| 15:07 | 3,208.73 | 3,208.73 | 3,208.26 | 3,208.26 | 0.0K |
| 15:08 | 3,208.37 | 3,208.37 | 3,207.91 | 3,208.02 | 0.0K |
| 15:09 | 3,208.03 | 3,208.29 | 3,208.03 | 3,208.29 | 0.0K |
| 15:10 | 3,208.37 | 3,208.47 | 3,208.37 | 3,208.42 | 0.0K |
| 15:11 | 3,208.44 | 3,208.61 | 3,208.44 | 3,208.61 | 0.0K |
| 15:12 | 3,208.56 | 3,208.66 | 3,208.56 | 3,208.65 | 0.0K |
| 15:13 | 3,208.58 | 3,208.58 | 3,208.55 | 3,208.58 | 0.0K |
| 15:14 | 3,208.57 | 3,208.66 | 3,208.57 | 3,208.65 | 0.0K |
| 15:15 | 3,208.62 | 3,208.65 | 3,208.50 | 3,208.50 | 0.0K |
| 15:16 | 3,208.38 | 3,208.52 | 3,208.38 | 3,208.47 | 0.0K |
| 15:17 | 3,208.43 | 3,208.98 | 3,208.43 | 3,208.98 | 0.0K |
| 15:18 | 3,208.98 | 3,208.98 | 3,208.74 | 3,208.74 | 0.0K |
| 15:19 | 3,208.77 | 3,209.00 | 3,208.77 | 3,209.00 | 0.0K |
| 15:20 | 3,209.07 | 3,209.07 | 3,209.02 | 3,209.07 | 0.0K |
| 15:21 | 3,209.02 | 3,209.03 | 3,208.94 | 3,209.03 | 0.0K |
| 15:22 | 3,208.97 | 3,209.03 | 3,208.90 | 3,209.03 | 0.0K |
| 15:23 | 3,209.14 | 3,209.39 | 3,209.14 | 3,209.18 | 0.0K |
| 15:24 | 3,209.12 | 3,209.35 | 3,209.12 | 3,209.35 | 0.0K |
| 15:25 | 3,209.44 | 3,209.44 | 3,209.28 | 3,209.41 | 0.0K |
| 15:26 | 3,209.31 | 3,209.31 | 3,209.25 | 3,209.25 | 0.0K |
| 15:27 | 3,209.23 | 3,209.23 | 3,208.95 | 3,209.08 | 0.0K |
| 15:28 | 3,209.09 | 3,209.17 | 3,209.09 | 3,209.17 | 0.0K |
| 15:29 | 3,209.11 | 3,209.11 | 3,208.83 | 3,208.83 | 0.0K |
| 15:30 | 3,208.84 | 3,208.84 | 3,208.48 | 3,208.48 | 0.0K |
| 15:31 | 3,208.44 | 3,208.44 | 3,208.25 | 3,208.29 | 0.0K |
| 15:32 | 3,208.27 | 3,208.32 | 3,208.13 | 3,208.32 | 0.0K |
| 15:33 | 3,208.44 | 3,208.62 | 3,208.43 | 3,208.62 | 0.0K |
| 15:34 | 3,208.65 | 3,208.87 | 3,208.65 | 3,208.87 | 0.0K |
| 15:35 | 3,208.91 | 3,208.91 | 3,208.51 | 3,208.51 | 0.0K |
| 15:36 | 3,208.44 | 3,208.50 | 3,208.31 | 3,208.31 | 0.0K |
| 15:37 | 3,206.78 | 3,206.78 | 3,205.92 | 3,206.39 | 0.0K |
| 15:38 | 3,206.12 | 3,206.12 | 3,204.51 | 3,204.74 | 0.0K |
| 15:39 | 3,204.93 | 3,204.93 | 3,203.52 | 3,203.52 | 0.0K |
| 15:40 | 3,202.92 | 3,202.92 | 3,201.51 | 3,201.51 | 0.0K |
| 15:41 | 3,201.23 | 3,201.23 | 3,199.78 | 3,201.19 | 0.0K |
| 15:42 | 3,201.58 | 3,202.67 | 3,200.52 | 3,202.67 | 0.0K |
| 15:43 | 3,201.78 | 3,201.78 | 3,200.85 | 3,200.85 | 0.0K |
| 15:44 | 3,200.46 | 3,200.46 | 3,199.17 | 3,199.17 | 0.0K |
| 15:45 | 3,199.36 | 3,200.54 | 3,199.36 | 3,200.51 | 0.0K |
| 15:46 | 3,200.56 | 3,200.56 | 3,199.85 | 3,200.09 | 0.0K |
| 15:47 | 3,200.13 | 3,201.16 | 3,200.13 | 3,200.56 | 0.0K |
| 15:48 | 3,200.78 | 3,202.50 | 3,200.78 | 3,202.06 | 0.0K |
| 15:49 | 3,202.44 | 3,203.32 | 3,202.44 | 3,203.19 | 0.0K |
| 15:50 | 3,203.77 | 3,203.88 | 3,203.07 | 3,203.88 | 0.0K |
| 15:51 | 3,204.21 | 3,204.21 | 3,203.67 | 3,203.68 | 0.0K |
| 15:52 | 3,204.39 | 3,205.25 | 3,204.39 | 3,205.25 | 0.0K |
| 15:53 | 3,205.20 | 3,205.20 | 3,204.28 | 3,204.28 | 0.0K |
| 15:54 | 3,204.74 | 3,205.64 | 3,204.74 | 3,205.64 | 0.0K |
| 15:55 | 3,205.63 | 3,206.74 | 3,205.63 | 3,206.22 | 0.0K |
| 15:56 | 3,206.21 | 3,206.37 | 3,206.21 | 3,206.37 | 0.0K |
| 15:57 | 3,206.21 | 3,206.82 | 3,205.46 | 3,205.46 | 0.0K |
| 15:58 | 3,205.22 | 3,205.32 | 3,205.01 | 3,205.32 | 0.0K |
| 15:59 | 3,205.05 | 3,206.06 | 3,205.05 | 3,205.59 | 0.0K |
| 16:00 | 3,205.22 | 3,205.77 | 3,205.22 | 3,205.77 | 0.0K |
| 16:01 | 3,205.65 | 3,205.65 | 3,205.60 | 3,205.60 | 0.0K |
| 16:02 | 3,205.62 | 3,205.81 | 3,205.62 | 3,205.81 | 0.0K |
| 16:03 | 3,205.82 | 3,205.91 | 3,205.78 | 3,205.91 | 0.0K |
| 16:04 | 3,205.95 | 3,205.95 | 3,205.79 | 3,205.79 | 0.0K |
| 16:05 | 3,205.80 | 3,205.80 | 3,205.74 | 3,205.74 | 0.0K |
| 16:06 | 3,205.72 | 3,205.72 | 3,205.64 | 3,205.64 | 0.0K |
| 16:07 | 3,205.68 | 3,205.71 | 3,205.67 | 3,205.67 | 0.0K |
| 16:08 | 3,205.64 | 3,205.79 | 3,205.64 | 3,205.79 | 0.0K |
| 16:09 | 3,205.77 | 3,205.77 | 3,205.58 | 3,205.58 | 0.0K |
| 16:10 | 3,205.59 | 3,205.63 | 3,205.57 | 3,205.57 | 0.0K |
| 16:11 | 3,205.66 | 3,205.82 | 3,205.66 | 3,205.81 | 0.0K |
| 16:12 | 3,205.40 | 3,205.45 | 3,205.40 | 3,205.44 | 0.0K |
| 16:13 | 3,205.45 | 3,205.59 | 3,205.44 | 3,205.59 | 0.0K |
| 16:14 | 3,205.63 | 3,205.70 | 3,205.63 | 3,205.66 | 0.0K |
| 16:15 | 3,205.69 | 3,205.69 | 3,205.69 | 3,205.69 | 0.0K |