CBOE S

SPBUF10J
🏛️ Vereinigte Staaten →
3,416.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,183.86 3,185.08 3,183.86 3,185.08 0.0K
09:32 3,185.55 3,185.63 3,185.40 3,185.45 0.0K
09:33 3,185.57 3,185.59 3,185.46 3,185.50 0.0K
09:34 3,185.58 3,185.80 3,185.17 3,185.17 0.0K
09:35 3,185.16 3,185.16 3,183.84 3,183.84 0.0K
09:36 3,184.51 3,185.04 3,184.51 3,185.04 0.0K
09:37 3,184.92 3,184.92 3,184.54 3,184.54 0.0K
09:38 3,184.32 3,185.13 3,184.32 3,185.13 0.0K
09:39 3,184.94 3,185.23 3,184.93 3,184.93 0.0K
09:40 3,185.10 3,185.12 3,185.10 3,185.12 0.0K
09:41 3,184.99 3,184.99 3,184.71 3,184.71 0.0K
09:42 3,184.99 3,185.66 3,184.99 3,185.66 0.0K
09:43 3,185.74 3,185.83 3,185.27 3,185.27 0.0K
09:44 3,185.62 3,185.62 3,185.31 3,185.42 0.0K
09:45 3,185.33 3,185.65 3,185.33 3,185.52 0.0K
09:46 3,185.62 3,186.07 3,185.58 3,186.07 0.0K
09:47 3,186.16 3,186.26 3,186.03 3,186.26 0.0K
09:48 3,186.06 3,186.26 3,185.84 3,186.26 0.0K
09:49 3,186.49 3,186.60 3,186.47 3,186.47 0.0K
09:50 3,186.43 3,186.75 3,186.40 3,186.75 0.0K
09:51 3,186.43 3,186.72 3,186.21 3,186.72 0.0K
09:52 3,186.82 3,186.92 3,186.60 3,186.60 0.0K
09:53 3,186.70 3,187.21 3,186.70 3,187.21 0.0K
09:54 3,187.32 3,187.32 3,186.71 3,186.91 0.0K
09:55 3,186.77 3,186.77 3,186.34 3,186.41 0.0K
09:56 3,186.23 3,186.50 3,186.23 3,186.42 0.0K
09:57 3,186.13 3,186.13 3,185.66 3,185.75 0.0K
09:58 3,185.88 3,185.88 3,185.74 3,185.88 0.0K
09:59 3,186.02 3,186.02 3,185.78 3,185.98 0.0K
10:00 3,186.34 3,186.34 3,179.40 3,181.90 0.0K
10:01 3,181.08 3,181.08 3,180.66 3,180.66 0.0K
10:02 3,180.90 3,180.90 3,178.55 3,178.69 0.0K
10:03 3,179.06 3,179.87 3,178.82 3,178.82 0.0K
10:04 3,178.37 3,178.37 3,175.89 3,176.39 0.0K
10:05 3,176.52 3,176.52 3,175.63 3,175.73 0.0K
10:06 3,176.87 3,178.59 3,176.87 3,178.59 0.0K
10:07 3,178.75 3,178.75 3,177.38 3,178.14 0.0K
10:08 3,178.30 3,179.43 3,178.30 3,179.43 0.0K
10:09 3,178.90 3,179.40 3,178.90 3,179.40 0.0K
10:10 3,179.11 3,179.27 3,177.55 3,177.55 0.0K
10:11 3,176.98 3,177.52 3,176.97 3,176.97 0.0K
10:12 3,176.79 3,176.88 3,174.83 3,174.83 0.0K
10:13 3,175.07 3,175.07 3,173.76 3,173.76 0.0K
10:14 3,173.97 3,174.64 3,173.97 3,174.64 0.0K
10:15 3,175.21 3,175.57 3,175.21 3,175.43 0.0K
10:16 3,175.59 3,175.59 3,174.03 3,174.03 0.0K
10:17 3,174.15 3,174.15 3,173.83 3,173.83 0.0K
10:18 3,174.13 3,175.75 3,174.13 3,175.75 0.0K
10:19 3,176.17 3,176.28 3,175.99 3,176.28 0.0K
10:20 3,176.66 3,176.76 3,175.49 3,175.49 0.0K
10:21 3,175.30 3,175.72 3,175.30 3,175.68 0.0K
10:22 3,175.71 3,177.63 3,175.71 3,177.63 0.0K
10:23 3,177.09 3,177.37 3,177.06 3,177.37 0.0K
10:24 3,177.92 3,178.72 3,177.92 3,178.72 0.0K
10:25 3,178.37 3,178.37 3,177.79 3,177.79 0.0K
10:26 3,177.41 3,177.92 3,177.41 3,177.78 0.0K
10:27 3,177.92 3,178.67 3,177.92 3,178.67 0.0K
10:28 3,178.78 3,178.94 3,178.78 3,178.94 0.0K
10:29 3,178.83 3,178.83 3,176.99 3,176.99 0.0K
10:30 3,176.88 3,177.11 3,176.76 3,176.91 0.0K
10:31 3,176.91 3,177.35 3,176.91 3,177.15 0.0K
10:32 3,176.67 3,176.67 3,175.83 3,175.97 0.0K
10:33 3,175.88 3,176.94 3,175.88 3,176.48 0.0K
10:34 3,176.58 3,176.58 3,176.15 3,176.57 0.0K
10:35 3,176.91 3,177.25 3,176.90 3,177.25 0.0K
10:36 3,177.55 3,178.34 3,177.55 3,178.34 0.0K
10:37 3,178.21 3,179.09 3,178.21 3,179.09 0.0K
10:38 3,179.20 3,179.36 3,179.04 3,179.04 0.0K
10:39 3,178.73 3,178.73 3,176.93 3,176.93 0.0K
10:40 3,177.11 3,177.90 3,177.11 3,177.90 0.0K
10:41 3,177.89 3,178.43 3,177.89 3,178.43 0.0K
10:42 3,178.01 3,178.03 3,177.48 3,177.48 0.0K
10:43 3,177.11 3,177.11 3,176.77 3,176.77 0.0K
10:44 3,177.00 3,177.00 3,175.98 3,176.34 0.0K
10:45 3,176.53 3,176.53 3,176.16 3,176.16 0.0K
10:46 3,175.64 3,177.03 3,175.64 3,177.03 0.0K
10:47 3,177.07 3,177.33 3,176.68 3,177.12 0.0K
10:48 3,177.33 3,177.52 3,176.92 3,177.05 0.0K
10:49 3,177.26 3,177.39 3,177.16 3,177.19 0.0K
10:50 3,177.47 3,177.50 3,177.44 3,177.50 0.0K
10:51 3,177.94 3,178.15 3,177.94 3,178.15 0.0K
10:52 3,178.32 3,179.15 3,178.32 3,179.15 0.0K
10:53 3,179.10 3,179.21 3,169.53 3,169.53 0.0K
10:54 3,170.09 3,170.09 3,166.62 3,166.62 0.0K
10:55 3,167.27 3,172.07 3,167.27 3,172.07 0.0K
10:56 3,170.91 3,171.16 3,170.69 3,171.16 0.0K
10:57 3,170.32 3,170.32 3,169.83 3,170.03 0.0K
10:58 3,170.08 3,171.68 3,170.08 3,171.46 0.0K
10:59 3,171.47 3,172.39 3,171.44 3,172.39 0.0K
11:00 3,172.47 3,172.47 3,170.81 3,170.81 0.0K
11:01 3,171.34 3,171.34 3,170.25 3,170.42 0.0K
11:02 3,169.51 3,169.62 3,169.16 3,169.62 0.0K
11:03 3,169.09 3,169.09 3,167.90 3,167.90 0.0K
11:04 3,168.69 3,169.31 3,168.69 3,169.15 0.0K
11:05 3,169.16 3,169.16 3,168.17 3,168.34 0.0K
11:06 3,168.01 3,170.07 3,167.51 3,170.07 0.0K
11:07 3,170.50 3,172.37 3,170.50 3,172.37 0.0K
11:08 3,172.48 3,173.49 3,172.48 3,172.67 0.0K
11:09 3,172.62 3,173.28 3,172.62 3,173.15 0.0K
11:10 3,173.02 3,173.02 3,171.24 3,171.24 0.0K
11:11 3,171.75 3,172.26 3,171.75 3,172.09 0.0K
11:12 3,172.27 3,173.09 3,172.27 3,173.01 0.0K
11:13 3,173.08 3,173.08 3,171.26 3,171.26 0.0K
11:14 3,171.25 3,171.25 3,170.05 3,170.05 0.0K
11:15 3,170.01 3,170.23 3,169.79 3,170.20 0.0K
11:16 3,169.84 3,171.13 3,169.84 3,171.02 0.0K
11:17 3,170.78 3,171.88 3,170.78 3,171.88 0.0K
11:18 3,172.22 3,172.95 3,172.22 3,172.95 0.0K
11:19 3,173.10 3,175.66 3,173.10 3,175.66 0.0K
11:20 3,174.64 3,175.95 3,174.64 3,175.75 0.0K
11:21 3,175.13 3,175.13 3,173.83 3,173.83 0.0K
11:22 3,173.78 3,173.78 3,172.29 3,172.29 0.0K
11:23 3,172.16 3,172.84 3,172.16 3,172.84 0.0K
11:24 3,173.11 3,173.11 3,172.23 3,172.32 0.0K
11:25 3,172.31 3,172.57 3,171.94 3,172.57 0.0K
11:26 3,172.28 3,172.28 3,170.44 3,170.44 0.0K
11:27 3,170.17 3,170.43 3,170.13 3,170.13 0.0K
11:28 3,169.78 3,169.78 3,169.45 3,169.72 0.0K
11:29 3,169.88 3,169.88 3,168.51 3,168.51 0.0K
11:30 3,168.60 3,170.22 3,168.60 3,170.22 0.0K
11:31 3,169.99 3,170.65 3,169.95 3,170.34 0.0K
11:32 3,170.46 3,170.61 3,170.45 3,170.61 0.0K
11:33 3,169.90 3,170.14 3,169.30 3,170.14 0.0K
11:34 3,170.21 3,171.32 3,170.21 3,171.32 0.0K
11:35 3,171.16 3,171.16 3,169.14 3,169.14 0.0K
11:36 3,168.80 3,169.67 3,168.80 3,169.67 0.0K
11:37 3,169.35 3,169.35 3,169.04 3,169.06 0.0K
11:38 3,169.44 3,169.48 3,169.05 3,169.17 0.0K
11:39 3,168.99 3,169.26 3,168.99 3,169.25 0.0K
11:40 3,169.26 3,169.76 3,169.26 3,169.76 0.0K
11:41 3,170.24 3,170.67 3,170.24 3,170.67 0.0K
11:42 3,170.39 3,170.39 3,169.03 3,169.03 0.0K
11:43 3,169.23 3,169.23 3,168.14 3,168.14 0.0K
11:44 3,168.68 3,169.45 3,168.68 3,169.28 0.0K
11:45 3,168.97 3,168.97 3,168.63 3,168.86 0.0K
11:46 3,168.77 3,168.84 3,167.75 3,167.75 0.0K
11:47 3,167.11 3,167.96 3,167.11 3,167.96 0.0K
11:48 3,168.09 3,168.62 3,168.09 3,168.62 0.0K
11:49 3,168.40 3,168.40 3,167.85 3,167.85 0.0K
11:50 3,167.87 3,168.26 3,167.87 3,168.10 0.0K
11:51 3,168.56 3,168.56 3,167.62 3,167.62 0.0K
11:52 3,166.94 3,167.00 3,166.67 3,166.67 0.0K
11:53 3,166.49 3,167.26 3,166.47 3,167.01 0.0K
11:54 3,167.42 3,167.42 3,167.01 3,167.13 0.0K
11:55 3,167.46 3,167.84 3,167.46 3,167.84 0.0K
11:56 3,167.92 3,168.98 3,167.92 3,168.98 0.0K
11:57 3,168.56 3,169.47 3,168.56 3,169.45 0.0K
11:58 3,169.38 3,169.38 3,169.00 3,169.10 0.0K
11:59 3,168.47 3,168.82 3,167.30 3,167.30 0.0K
12:00 3,167.40 3,167.40 3,166.52 3,167.22 0.0K
12:01 3,166.76 3,166.98 3,166.76 3,166.98 0.0K
12:02 3,167.05 3,167.37 3,167.05 3,167.26 0.0K
12:03 3,167.16 3,167.16 3,166.21 3,166.21 0.0K
12:04 3,166.41 3,166.72 3,166.41 3,166.59 0.0K
12:05 3,166.66 3,166.66 3,165.35 3,165.35 0.0K
12:06 3,166.57 3,167.56 3,166.57 3,166.86 0.0K
12:07 3,167.53 3,169.67 3,167.53 3,169.67 0.0K
12:08 3,168.89 3,170.43 3,168.89 3,170.43 0.0K
12:09 3,170.25 3,170.55 3,170.09 3,170.09 0.0K
12:10 3,170.02 3,170.02 3,168.93 3,168.93 0.0K
12:11 3,169.03 3,169.46 3,168.12 3,169.46 0.0K
12:12 3,169.45 3,170.29 3,169.45 3,170.01 0.0K
12:13 3,170.20 3,170.73 3,170.20 3,170.61 0.0K
12:14 3,170.39 3,170.73 3,170.39 3,170.64 0.0K
12:15 3,170.78 3,170.90 3,170.59 3,170.59 0.0K
12:16 3,169.05 3,169.84 3,169.05 3,169.75 0.0K
12:17 3,169.79 3,169.79 3,167.65 3,168.24 0.0K
12:18 3,167.87 3,167.87 3,165.50 3,165.96 0.0K
12:19 3,166.19 3,166.26 3,165.75 3,166.16 0.0K
12:20 3,167.27 3,167.86 3,167.14 3,167.86 0.0K
12:21 3,168.03 3,168.03 3,166.83 3,167.53 0.0K
12:22 3,169.17 3,169.17 3,167.62 3,167.62 0.0K
12:23 3,167.71 3,167.78 3,167.35 3,167.46 0.0K
12:24 3,167.64 3,167.99 3,167.55 3,167.55 0.0K
12:25 3,167.53 3,167.53 3,166.87 3,166.94 0.0K
12:26 3,166.91 3,167.23 3,166.91 3,166.99 0.0K
12:27 3,167.10 3,167.32 3,167.10 3,167.22 0.0K
12:28 3,167.09 3,167.64 3,167.09 3,167.64 0.0K
12:29 3,167.96 3,168.76 3,167.96 3,168.76 0.0K
12:30 3,168.18 3,168.33 3,167.62 3,168.33 0.0K
12:31 3,168.61 3,169.22 3,168.61 3,169.22 0.0K
12:32 3,169.16 3,169.25 3,168.38 3,168.38 0.0K
12:33 3,168.05 3,168.05 3,167.45 3,167.45 0.0K
12:34 3,167.97 3,167.97 3,167.28 3,167.28 0.0K
12:35 3,167.58 3,167.87 3,167.58 3,167.78 0.0K
12:36 3,167.71 3,168.75 3,167.71 3,168.75 0.0K
12:37 3,169.03 3,169.24 3,168.71 3,168.71 0.0K
12:38 3,168.77 3,169.75 3,168.77 3,169.75 0.0K
12:39 3,169.89 3,170.00 3,169.89 3,170.00 0.0K
12:40 3,170.10 3,170.10 3,169.88 3,170.01 0.0K
12:41 3,169.89 3,170.34 3,169.89 3,170.34 0.0K
12:42 3,169.72 3,169.95 3,169.61 3,169.61 0.0K
12:43 3,169.40 3,169.40 3,169.05 3,169.18 0.0K
12:44 3,169.56 3,170.06 3,169.56 3,169.61 0.0K
12:45 3,169.68 3,170.11 3,169.68 3,170.11 0.0K
12:46 3,170.44 3,170.44 3,170.11 3,170.11 0.0K
12:47 3,170.13 3,170.62 3,170.13 3,170.62 0.0K
12:48 3,170.74 3,171.10 3,170.74 3,171.10 0.0K
12:49 3,171.18 3,171.18 3,170.85 3,170.85 0.0K
12:50 3,170.83 3,171.42 3,170.83 3,171.28 0.0K
12:51 3,170.81 3,170.81 3,169.94 3,169.94 0.0K
12:52 3,169.48 3,169.61 3,169.34 3,169.61 0.0K
12:53 3,169.58 3,169.73 3,169.51 3,169.61 0.0K
12:54 3,169.76 3,170.28 3,169.76 3,170.28 0.0K
12:55 3,170.37 3,170.57 3,170.37 3,170.57 0.0K
12:56 3,170.46 3,170.78 3,170.46 3,170.78 0.0K
12:57 3,170.99 3,170.99 3,170.67 3,170.67 0.0K
12:58 3,170.66 3,170.66 3,170.28 3,170.30 0.0K
12:59 3,170.30 3,170.30 3,169.62 3,169.62 0.0K
13:00 3,169.61 3,169.61 3,169.41 3,169.42 0.0K
13:01 3,169.54 3,170.17 3,169.54 3,170.17 0.0K
13:02 3,170.27 3,171.00 3,170.27 3,171.00 0.0K
13:03 3,171.04 3,171.69 3,171.04 3,171.57 0.0K
13:04 3,171.52 3,171.97 3,171.52 3,171.83 0.0K
13:05 3,171.88 3,171.98 3,171.75 3,171.98 0.0K
13:06 3,172.59 3,173.92 3,172.59 3,173.92 0.0K
13:07 3,173.55 3,173.55 3,173.26 3,173.26 0.0K
13:08 3,173.17 3,173.63 3,173.16 3,173.63 0.0K
13:09 3,173.64 3,173.64 3,173.45 3,173.49 0.0K
13:10 3,173.46 3,173.51 3,173.35 3,173.35 0.0K
13:11 3,173.34 3,173.34 3,173.30 3,173.33 0.0K
13:12 3,173.25 3,173.51 3,173.25 3,173.44 0.0K
13:13 3,173.39 3,173.72 3,173.39 3,173.72 0.0K
13:14 3,173.96 3,173.96 3,173.71 3,173.71 0.0K
13:15 3,173.73 3,174.29 3,173.73 3,174.24 0.0K
13:16 3,174.34 3,174.34 3,174.07 3,174.25 0.0K
13:17 3,174.09 3,174.09 3,173.94 3,173.94 0.0K
13:18 3,174.02 3,174.02 3,173.86 3,174.01 0.0K
13:19 3,174.02 3,174.14 3,174.02 3,174.14 0.0K
13:20 3,174.11 3,174.11 3,173.83 3,173.83 0.0K
13:21 3,173.51 3,173.51 3,172.82 3,172.82 0.0K
13:22 3,172.95 3,173.43 3,172.95 3,173.23 0.0K
13:23 3,172.91 3,173.18 3,172.91 3,173.12 0.0K
13:24 3,172.81 3,173.03 3,172.71 3,173.03 0.0K
13:25 3,173.13 3,173.13 3,172.91 3,172.91 0.0K
13:26 3,172.91 3,173.30 3,172.91 3,173.29 0.0K
13:27 3,173.59 3,173.82 3,173.59 3,173.65 0.0K
13:28 3,173.73 3,173.73 3,173.37 3,173.67 0.0K
13:29 3,173.75 3,173.75 3,173.33 3,173.33 0.0K
13:30 3,173.32 3,173.57 3,173.30 3,173.48 0.0K
13:31 3,173.56 3,173.61 3,173.50 3,173.61 0.0K
13:32 3,173.62 3,173.92 3,173.62 3,173.86 0.0K
13:33 3,173.68 3,173.68 3,173.39 3,173.39 0.0K
13:34 3,173.38 3,173.66 3,173.38 3,173.66 0.0K
13:35 3,173.80 3,174.00 3,173.79 3,173.94 0.0K
13:36 3,173.90 3,174.26 3,173.90 3,174.19 0.0K
13:37 3,174.10 3,174.13 3,173.96 3,174.13 0.0K
13:38 3,173.97 3,174.18 3,173.97 3,174.18 0.0K
13:39 3,174.12 3,174.24 3,174.12 3,174.24 0.0K
13:40 3,174.33 3,174.33 3,173.18 3,173.18 0.0K
13:41 3,172.82 3,172.82 3,171.87 3,171.87 0.0K
13:42 3,171.90 3,171.90 3,171.47 3,171.47 0.0K
13:43 3,171.06 3,171.06 3,170.26 3,170.31 0.0K
13:44 3,169.67 3,169.89 3,169.67 3,169.83 0.0K
13:45 3,169.93 3,169.93 3,169.14 3,169.14 0.0K
13:46 3,168.99 3,169.34 3,168.99 3,169.13 0.0K
13:47 3,169.42 3,169.42 3,169.19 3,169.32 0.0K
13:48 3,169.37 3,169.37 3,168.60 3,168.60 0.0K
13:49 3,168.60 3,168.99 3,168.60 3,168.99 0.0K
13:50 3,169.05 3,169.36 3,169.05 3,169.14 0.0K
13:51 3,168.95 3,169.08 3,168.95 3,169.00 0.0K
13:52 3,169.25 3,169.25 3,168.92 3,168.92 0.0K
13:53 3,168.73 3,168.73 3,167.93 3,167.93 0.0K
13:54 3,168.00 3,168.49 3,168.00 3,168.49 0.0K
13:55 3,168.25 3,168.27 3,168.18 3,168.18 0.0K
13:56 3,168.20 3,168.24 3,167.89 3,167.89 0.0K
13:57 3,167.84 3,167.84 3,167.55 3,167.55 0.0K
13:58 3,167.35 3,167.35 3,166.85 3,166.96 0.0K
13:59 3,167.05 3,167.05 3,166.43 3,166.43 0.0K
14:00 3,166.40 3,166.40 3,166.24 3,166.24 0.0K
14:01 3,166.25 3,166.63 3,166.25 3,166.63 0.0K
14:02 3,166.82 3,166.84 3,166.70 3,166.70 0.0K
14:03 3,166.66 3,167.23 3,166.66 3,167.21 0.0K
14:04 3,167.20 3,167.38 3,167.16 3,167.38 0.0K
14:05 3,167.28 3,167.54 3,167.28 3,167.31 0.0K
14:06 3,167.15 3,167.15 3,166.87 3,166.87 0.0K
14:07 3,166.76 3,166.76 3,166.12 3,166.16 0.0K
14:08 3,166.05 3,166.41 3,166.05 3,166.41 0.0K
14:09 3,166.39 3,166.55 3,166.39 3,166.55 0.0K
14:10 3,166.61 3,166.78 3,166.53 3,166.53 0.0K
14:11 3,166.14 3,166.14 3,165.52 3,165.52 0.0K
14:12 3,165.46 3,165.46 3,164.85 3,164.99 0.0K
14:13 3,164.93 3,165.26 3,164.93 3,165.19 0.0K
14:14 3,165.31 3,165.85 3,165.31 3,165.68 0.0K
14:15 3,165.71 3,165.77 3,165.59 3,165.72 0.0K
14:16 3,166.14 3,166.42 3,166.06 3,166.42 0.0K
14:17 3,166.55 3,166.55 3,166.20 3,166.21 0.0K
14:18 3,166.27 3,166.27 3,165.57 3,165.65 0.0K
14:19 3,165.50 3,165.76 3,165.50 3,165.76 0.0K
14:20 3,165.78 3,165.88 3,165.78 3,165.80 0.0K
14:21 3,165.88 3,165.97 3,165.26 3,165.26 0.0K
14:22 3,164.64 3,165.17 3,164.47 3,165.17 0.0K
14:23 3,165.09 3,165.32 3,164.89 3,165.32 0.0K
14:24 3,165.31 3,165.48 3,165.18 3,165.48 0.0K
14:25 3,165.57 3,166.04 3,165.57 3,166.04 0.0K
14:26 3,166.08 3,166.08 3,165.83 3,165.83 0.0K
14:27 3,165.83 3,165.83 3,165.07 3,165.07 0.0K
14:28 3,165.23 3,165.46 3,165.23 3,165.46 0.0K
14:29 3,165.43 3,165.48 3,165.28 3,165.28 0.0K
14:30 3,164.93 3,164.93 3,164.29 3,164.29 0.0K
14:31 3,164.32 3,164.65 3,164.31 3,164.65 0.0K
14:32 3,164.79 3,165.60 3,164.70 3,165.60 0.0K
14:33 3,165.50 3,165.50 3,165.07 3,165.07 0.0K
14:34 3,165.09 3,165.72 3,165.09 3,165.72 0.0K
14:35 3,166.00 3,166.00 3,165.81 3,165.81 0.0K
14:36 3,165.80 3,165.91 3,165.60 3,165.62 0.0K
14:37 3,165.68 3,166.05 3,165.68 3,166.05 0.0K
14:38 3,166.12 3,166.65 3,166.12 3,166.65 0.0K
14:39 3,166.71 3,166.95 3,166.70 3,166.95 0.0K
14:40 3,166.94 3,167.08 3,166.74 3,166.78 0.0K
14:41 3,166.93 3,167.22 3,166.93 3,167.22 0.0K
14:42 3,166.66 3,167.67 3,166.66 3,167.67 0.0K
14:43 3,167.43 3,167.43 3,166.88 3,166.88 0.0K
14:44 3,167.07 3,167.67 3,167.07 3,167.67 0.0K
14:45 3,167.71 3,167.83 3,167.69 3,167.69 0.0K
14:46 3,167.53 3,167.53 3,166.48 3,166.48 0.0K
14:47 3,166.44 3,166.97 3,166.44 3,166.97 0.0K
14:48 3,167.16 3,167.75 3,167.16 3,167.75 0.0K
14:49 3,167.87 3,168.03 3,167.81 3,168.03 0.0K
14:50 3,167.95 3,168.03 3,167.89 3,167.89 0.0K
14:51 3,168.00 3,168.12 3,168.00 3,168.12 0.0K
14:52 3,168.14 3,168.14 3,167.70 3,167.70 0.0K
14:53 3,167.71 3,167.71 3,166.64 3,166.64 0.0K
14:54 3,166.58 3,167.01 3,166.58 3,166.95 0.0K
14:55 3,166.94 3,167.03 3,166.85 3,166.99 0.0K
14:56 3,166.89 3,167.00 3,166.86 3,167.00 0.0K
14:57 3,167.05 3,167.21 3,167.05 3,167.07 0.0K
14:58 3,167.16 3,167.16 3,166.85 3,166.85 0.0K
14:59 3,166.66 3,166.66 3,166.36 3,166.36 0.0K
15:00 3,166.53 3,166.53 3,165.96 3,165.96 0.0K
15:01 3,165.95 3,165.95 3,165.22 3,165.22 0.0K
15:02 3,164.93 3,165.12 3,164.86 3,165.12 0.0K
15:03 3,165.09 3,165.09 3,164.59 3,164.59 0.0K
15:04 3,164.82 3,164.82 3,164.72 3,164.74 0.0K
15:05 3,164.79 3,165.18 3,164.79 3,165.18 0.0K
15:06 3,165.17 3,165.86 3,165.17 3,165.50 0.0K
15:07 3,165.72 3,165.74 3,165.69 3,165.74 0.0K
15:08 3,165.50 3,165.77 3,165.50 3,165.65 0.0K
15:09 3,165.73 3,165.89 3,165.73 3,165.80 0.0K
15:10 3,165.51 3,165.69 3,165.25 3,165.25 0.0K
15:11 3,165.26 3,165.26 3,164.76 3,164.76 0.0K
15:12 3,164.27 3,164.57 3,164.27 3,164.57 0.0K
15:13 3,164.54 3,164.71 3,164.36 3,164.36 0.0K
15:14 3,164.25 3,164.49 3,164.25 3,164.32 0.0K
15:15 3,164.31 3,164.35 3,164.10 3,164.35 0.0K
15:16 3,164.25 3,164.27 3,163.69 3,163.69 0.0K
15:17 3,163.75 3,163.75 3,163.18 3,163.59 0.0K
15:18 3,163.85 3,164.55 3,163.80 3,164.55 0.0K
15:19 3,164.54 3,164.81 3,164.54 3,164.75 0.0K
15:20 3,164.77 3,165.34 3,164.77 3,164.94 0.0K
15:21 3,164.82 3,164.94 3,164.54 3,164.54 0.0K
15:22 3,164.37 3,164.37 3,164.13 3,164.25 0.0K
15:23 3,164.62 3,165.19 3,164.62 3,165.19 0.0K
15:24 3,165.10 3,165.10 3,164.43 3,164.43 0.0K
15:25 3,164.55 3,164.55 3,164.44 3,164.44 0.0K
15:26 3,164.50 3,165.00 3,164.49 3,165.00 0.0K
15:27 3,164.91 3,164.91 3,164.68 3,164.68 0.0K
15:28 3,164.74 3,164.74 3,164.36 3,164.45 0.0K
15:29 3,164.59 3,164.59 3,164.33 3,164.39 0.0K
15:30 3,164.28 3,165.18 3,164.28 3,165.06 0.0K
15:31 3,165.03 3,165.06 3,164.68 3,165.06 0.0K
15:32 3,165.03 3,165.14 3,164.98 3,165.14 0.0K
15:33 3,164.66 3,165.26 3,164.58 3,165.26 0.0K
15:34 3,165.41 3,165.92 3,165.25 3,165.92 0.0K
15:35 3,166.28 3,166.31 3,166.09 3,166.31 0.0K
15:36 3,166.47 3,166.53 3,166.47 3,166.51 0.0K
15:37 3,166.43 3,166.44 3,165.89 3,165.89 0.0K
15:38 3,165.71 3,165.71 3,165.01 3,165.01 0.0K
15:39 3,165.17 3,165.17 3,164.84 3,165.00 0.0K
15:40 3,165.14 3,166.14 3,165.14 3,166.14 0.0K
15:41 3,166.14 3,166.19 3,165.63 3,165.63 0.0K
15:42 3,165.78 3,165.78 3,165.63 3,165.67 0.0K
15:43 3,165.64 3,166.02 3,165.64 3,166.02 0.0K
15:44 3,165.83 3,165.83 3,165.45 3,165.45 0.0K
15:45 3,165.45 3,166.03 3,165.45 3,165.87 0.0K
15:46 3,165.77 3,165.77 3,165.43 3,165.43 0.0K
15:47 3,165.48 3,165.80 3,165.32 3,165.80 0.0K
15:48 3,165.92 3,165.95 3,165.77 3,165.95 0.0K
15:49 3,166.03 3,166.23 3,166.03 3,166.23 0.0K
15:50 3,166.00 3,166.86 3,166.00 3,166.69 0.0K
15:51 3,166.91 3,166.91 3,166.38 3,166.47 0.0K
15:52 3,166.56 3,166.90 3,166.56 3,166.90 0.0K
15:53 3,167.12 3,167.12 3,166.44 3,166.77 0.0K
15:54 3,167.13 3,167.13 3,166.35 3,166.35 0.0K
15:55 3,166.36 3,166.36 3,165.24 3,165.24 0.0K
15:56 3,165.56 3,165.85 3,165.40 3,165.85 0.0K
15:57 3,166.06 3,166.25 3,165.96 3,166.25 0.0K
15:58 3,166.33 3,166.33 3,165.63 3,165.63 0.0K
15:59 3,165.62 3,166.04 3,165.62 3,165.87 0.0K
16:00 3,165.82 3,165.82 3,165.67 3,165.67 0.0K
16:01 3,165.64 3,165.64 3,165.58 3,165.58 0.0K
16:02 3,165.58 3,165.60 3,165.58 3,165.60 0.0K
16:03 3,165.59 3,165.65 3,165.58 3,165.65 0.0K
16:04 3,165.58 3,165.61 3,165.58 3,165.61 0.0K
16:05 3,165.68 3,165.70 3,165.68 3,165.70 0.0K
16:06 3,165.67 3,165.71 3,165.63 3,165.64 0.0K
16:07 3,165.70 3,165.74 3,165.70 3,165.74 0.0K
16:08 3,165.71 3,165.73 3,165.71 3,165.73 0.0K
16:09 3,165.73 3,165.73 3,165.72 3,165.72 0.0K
16:10 3,165.75 3,165.76 3,165.73 3,165.73 0.0K
16:11 3,165.72 3,165.73 3,165.71 3,165.73 0.0K
16:12 3,165.74 3,165.74 3,165.73 3,165.73 0.0K
16:13 3,165.72 3,165.78 3,165.72 3,165.78 0.0K
16:14 3,165.78 3,165.79 3,165.72 3,165.72 0.0K
16:15 3,165.71 3,165.71 3,165.71 3,165.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar