CBOE S

SPBUF10F
🏛️ Vereinigte Staaten →
3,089.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,877.00 2,877.00 2,875.79 2,875.79 0.0K
09:32 2,875.73 2,877.02 2,875.73 2,877.02 0.0K
09:33 2,877.00 2,877.00 2,876.36 2,876.97 0.0K
09:34 2,876.44 2,876.65 2,876.22 2,876.65 0.0K
09:35 2,876.73 2,877.42 2,876.73 2,877.02 0.0K
09:36 2,878.06 2,878.73 2,878.06 2,878.53 0.0K
09:37 2,878.54 2,878.68 2,877.82 2,877.82 0.0K
09:38 2,877.81 2,877.81 2,877.57 2,877.80 0.0K
09:39 2,877.83 2,877.83 2,876.53 2,876.53 0.0K
09:40 2,876.27 2,876.27 2,875.31 2,875.31 0.0K
09:41 2,874.47 2,874.47 2,873.99 2,874.37 0.0K
09:42 2,873.42 2,873.42 2,872.61 2,872.75 0.0K
09:43 2,872.49 2,872.49 2,871.25 2,871.97 0.0K
09:44 2,872.26 2,872.26 2,871.26 2,871.75 0.0K
09:45 2,871.82 2,872.75 2,871.82 2,872.75 0.0K
09:46 2,873.22 2,873.65 2,873.22 2,873.65 0.0K
09:47 2,873.42 2,874.19 2,873.42 2,874.05 0.0K
09:48 2,873.26 2,873.52 2,871.65 2,871.65 0.0K
09:49 2,871.35 2,871.53 2,871.35 2,871.53 0.0K
09:50 2,872.06 2,872.06 2,870.79 2,870.79 0.0K
09:51 2,870.83 2,870.83 2,870.10 2,870.30 0.0K
09:52 2,871.02 2,871.02 2,870.49 2,870.49 0.0K
09:53 2,870.44 2,870.44 2,868.35 2,868.35 0.0K
09:54 2,868.72 2,868.72 2,866.88 2,867.67 0.0K
09:55 2,867.21 2,867.21 2,866.24 2,866.69 0.0K
09:56 2,866.57 2,866.57 2,865.08 2,865.08 0.0K
09:57 2,864.22 2,864.82 2,864.22 2,864.35 0.0K
09:58 2,864.07 2,864.07 2,862.26 2,863.35 0.0K
09:59 2,864.22 2,864.22 2,863.36 2,863.36 0.0K
10:00 2,863.29 2,863.29 2,859.26 2,859.26 0.0K
10:01 2,859.67 2,859.67 2,857.70 2,857.70 0.0K
10:02 2,858.96 2,859.99 2,858.96 2,859.85 0.0K
10:03 2,860.60 2,861.20 2,859.90 2,861.20 0.0K
10:04 2,861.07 2,861.88 2,860.63 2,861.88 0.0K
10:05 2,861.82 2,863.40 2,861.82 2,863.27 0.0K
10:06 2,862.94 2,863.44 2,862.50 2,863.44 0.0K
10:07 2,863.29 2,863.29 2,862.05 2,862.05 0.0K
10:08 2,862.74 2,862.76 2,861.41 2,861.41 0.0K
10:09 2,861.99 2,862.75 2,861.93 2,862.75 0.0K
10:10 2,862.68 2,863.64 2,862.68 2,863.64 0.0K
10:11 2,864.37 2,866.22 2,864.37 2,866.22 0.0K
10:12 2,865.37 2,866.02 2,864.87 2,866.02 0.0K
10:13 2,866.70 2,868.86 2,866.70 2,868.86 0.0K
10:14 2,867.95 2,869.13 2,867.95 2,868.34 0.0K
10:15 2,868.34 2,868.97 2,868.34 2,868.97 0.0K
10:16 2,868.37 2,869.37 2,868.37 2,868.63 0.0K
10:17 2,868.60 2,869.10 2,868.60 2,868.69 0.0K
10:18 2,868.29 2,869.66 2,867.95 2,869.66 0.0K
10:19 2,869.18 2,869.18 2,868.63 2,868.63 0.0K
10:20 2,869.42 2,869.44 2,868.89 2,869.44 0.0K
10:21 2,869.25 2,869.25 2,868.41 2,868.41 0.0K
10:22 2,869.91 2,872.41 2,869.91 2,872.41 0.0K
10:23 2,873.28 2,874.44 2,873.28 2,874.44 0.0K
10:24 2,874.32 2,874.42 2,873.00 2,873.00 0.0K
10:25 2,872.75 2,872.75 2,871.68 2,871.68 0.0K
10:26 2,872.25 2,872.25 2,871.63 2,871.63 0.0K
10:27 2,871.74 2,871.77 2,871.33 2,871.33 0.0K
10:28 2,871.49 2,871.85 2,871.33 2,871.85 0.0K
10:29 2,872.18 2,872.30 2,871.88 2,872.30 0.0K
10:30 2,871.88 2,871.88 2,870.65 2,870.65 0.0K
10:31 2,870.66 2,870.66 2,870.11 2,870.20 0.0K
10:32 2,870.01 2,870.01 2,869.29 2,869.29 0.0K
10:33 2,869.47 2,869.47 2,868.56 2,868.69 0.0K
10:34 2,867.75 2,867.96 2,867.36 2,867.96 0.0K
10:35 2,868.46 2,868.62 2,867.50 2,867.74 0.0K
10:36 2,867.72 2,868.39 2,867.22 2,868.39 0.0K
10:37 2,868.53 2,869.48 2,868.31 2,869.48 0.0K
10:38 2,869.71 2,872.46 2,869.71 2,871.50 0.0K
10:39 2,871.29 2,871.29 2,871.11 2,871.28 0.0K
10:40 2,871.11 2,871.19 2,870.54 2,870.54 0.0K
10:41 2,870.13 2,870.13 2,869.63 2,870.12 0.0K
10:42 2,870.40 2,870.80 2,870.40 2,870.65 0.0K
10:43 2,870.60 2,870.74 2,870.32 2,870.32 0.0K
10:44 2,870.79 2,871.52 2,870.79 2,871.52 0.0K
10:45 2,871.17 2,871.17 2,870.06 2,870.26 0.0K
10:46 2,870.21 2,870.88 2,870.21 2,870.88 0.0K
10:47 2,870.68 2,872.08 2,870.68 2,871.77 0.0K
10:48 2,871.89 2,871.89 2,871.03 2,871.28 0.0K
10:49 2,871.44 2,871.54 2,871.13 2,871.13 0.0K
10:50 2,871.21 2,871.21 2,870.36 2,870.36 0.0K
10:51 2,870.82 2,870.83 2,870.21 2,870.41 0.0K
10:52 2,870.54 2,870.54 2,868.59 2,868.98 0.0K
10:53 2,868.89 2,868.89 2,868.44 2,868.72 0.0K
10:54 2,869.03 2,869.03 2,868.26 2,868.41 0.0K
10:55 2,868.28 2,868.72 2,868.17 2,868.72 0.0K
10:56 2,868.74 2,868.74 2,867.68 2,867.68 0.0K
10:57 2,867.59 2,867.92 2,867.26 2,867.43 0.0K
10:58 2,867.62 2,868.31 2,867.62 2,867.92 0.0K
10:59 2,867.64 2,867.64 2,866.97 2,867.09 0.0K
11:00 2,866.56 2,868.56 2,866.56 2,868.56 0.0K
11:01 2,868.70 2,869.09 2,868.38 2,868.38 0.0K
11:02 2,867.73 2,867.73 2,867.16 2,867.16 0.0K
11:03 2,867.07 2,867.53 2,866.94 2,867.53 0.0K
11:04 2,867.34 2,867.34 2,867.15 2,867.15 0.0K
11:05 2,867.17 2,867.98 2,867.17 2,867.98 0.0K
11:06 2,867.56 2,868.00 2,867.56 2,868.00 0.0K
11:07 2,867.73 2,868.06 2,867.73 2,868.06 0.0K
11:08 2,868.08 2,868.47 2,868.07 2,868.07 0.0K
11:09 2,868.20 2,868.20 2,867.69 2,867.92 0.0K
11:10 2,868.03 2,869.31 2,868.03 2,868.77 0.0K
11:11 2,869.19 2,870.28 2,869.19 2,870.22 0.0K
11:12 2,869.99 2,870.31 2,869.75 2,870.31 0.0K
11:13 2,870.44 2,871.11 2,870.44 2,870.86 0.0K
11:14 2,870.78 2,871.63 2,870.78 2,871.63 0.0K
11:15 2,871.68 2,872.56 2,871.68 2,872.56 0.0K
11:16 2,872.57 2,873.14 2,872.57 2,873.07 0.0K
11:17 2,872.95 2,872.95 2,872.47 2,872.92 0.0K
11:18 2,872.96 2,873.88 2,872.96 2,873.88 0.0K
11:19 2,873.78 2,873.78 2,873.35 2,873.35 0.0K
11:20 2,873.40 2,874.04 2,873.40 2,874.04 0.0K
11:21 2,873.82 2,873.82 2,873.44 2,873.62 0.0K
11:22 2,873.33 2,873.37 2,872.58 2,872.58 0.0K
11:23 2,872.00 2,872.61 2,872.00 2,872.61 0.0K
11:24 2,872.96 2,872.96 2,872.33 2,872.33 0.0K
11:25 2,872.28 2,872.38 2,872.02 2,872.02 0.0K
11:26 2,871.92 2,871.92 2,870.32 2,870.55 0.0K
11:27 2,870.12 2,870.12 2,868.52 2,868.52 0.0K
11:28 2,868.63 2,868.63 2,868.12 2,868.12 0.0K
11:29 2,868.33 2,868.33 2,867.77 2,868.10 0.0K
11:30 2,868.19 2,868.67 2,867.88 2,868.67 0.0K
11:31 2,868.70 2,869.76 2,868.70 2,869.76 0.0K
11:32 2,869.20 2,869.56 2,869.20 2,869.56 0.0K
11:33 2,869.46 2,869.81 2,869.12 2,869.81 0.0K
11:34 2,869.80 2,870.08 2,869.80 2,870.08 0.0K
11:35 2,869.80 2,870.21 2,869.65 2,870.21 0.0K
11:36 2,870.19 2,870.38 2,870.17 2,870.23 0.0K
11:37 2,869.67 2,869.67 2,868.36 2,868.36 0.0K
11:38 2,868.69 2,869.23 2,868.69 2,868.90 0.0K
11:39 2,868.69 2,868.69 2,868.47 2,868.66 0.0K
11:40 2,868.79 2,869.09 2,868.79 2,869.08 0.0K
11:41 2,869.23 2,869.23 2,868.85 2,868.87 0.0K
11:42 2,868.49 2,868.49 2,868.04 2,868.04 0.0K
11:43 2,867.93 2,867.93 2,867.44 2,867.44 0.0K
11:44 2,867.14 2,867.46 2,867.10 2,867.10 0.0K
11:45 2,867.34 2,867.46 2,867.28 2,867.30 0.0K
11:46 2,867.37 2,867.96 2,867.37 2,867.96 0.0K
11:47 2,868.05 2,868.10 2,867.70 2,867.70 0.0K
11:48 2,867.82 2,867.82 2,867.17 2,867.17 0.0K
11:49 2,867.10 2,867.51 2,867.10 2,867.51 0.0K
11:50 2,867.51 2,867.56 2,866.79 2,866.83 0.0K
11:51 2,866.84 2,867.02 2,865.58 2,865.58 0.0K
11:52 2,865.17 2,865.17 2,864.36 2,864.36 0.0K
11:53 2,864.16 2,864.69 2,864.16 2,864.69 0.0K
11:54 2,865.07 2,865.70 2,864.91 2,864.91 0.0K
11:55 2,864.88 2,865.17 2,864.79 2,865.17 0.0K
11:56 2,865.02 2,865.02 2,863.94 2,863.94 0.0K
11:57 2,864.26 2,864.26 2,863.88 2,864.07 0.0K
11:58 2,864.08 2,864.29 2,864.08 2,864.14 0.0K
11:59 2,863.78 2,863.78 2,863.45 2,863.65 0.0K
12:00 2,863.66 2,863.66 2,863.03 2,863.48 0.0K
12:01 2,863.67 2,864.00 2,863.67 2,863.77 0.0K
12:02 2,863.62 2,864.10 2,863.62 2,864.06 0.0K
12:03 2,864.44 2,864.92 2,864.44 2,864.92 0.0K
12:04 2,864.79 2,864.99 2,864.79 2,864.95 0.0K
12:05 2,864.75 2,864.88 2,864.63 2,864.63 0.0K
12:06 2,864.50 2,864.54 2,864.43 2,864.43 0.0K
12:07 2,864.28 2,864.28 2,863.84 2,864.08 0.0K
12:08 2,864.10 2,864.18 2,864.08 2,864.18 0.0K
12:09 2,864.16 2,864.40 2,864.10 2,864.10 0.0K
12:10 2,863.88 2,863.88 2,863.36 2,863.36 0.0K
12:11 2,863.27 2,863.89 2,863.27 2,863.89 0.0K
12:12 2,864.13 2,864.13 2,863.78 2,863.99 0.0K
12:13 2,864.22 2,864.66 2,864.18 2,864.25 0.0K
12:14 2,863.98 2,864.06 2,863.63 2,863.63 0.0K
12:15 2,863.72 2,863.99 2,863.61 2,863.61 0.0K
12:16 2,863.22 2,863.22 2,862.18 2,862.18 0.0K
12:17 2,861.88 2,861.98 2,861.81 2,861.82 0.0K
12:18 2,862.47 2,862.58 2,862.21 2,862.21 0.0K
12:19 2,862.29 2,862.29 2,861.77 2,861.89 0.0K
12:20 2,861.84 2,861.84 2,861.23 2,861.57 0.0K
12:21 2,861.64 2,862.87 2,861.64 2,862.87 0.0K
12:22 2,862.85 2,863.69 2,862.85 2,863.65 0.0K
12:23 2,863.72 2,863.83 2,863.43 2,863.83 0.0K
12:24 2,863.72 2,864.25 2,863.57 2,864.25 0.0K
12:25 2,864.38 2,864.45 2,864.14 2,864.35 0.0K
12:26 2,864.40 2,865.38 2,864.40 2,865.38 0.0K
12:27 2,865.51 2,866.31 2,865.41 2,866.31 0.0K
12:28 2,866.64 2,867.06 2,866.60 2,867.06 0.0K
12:29 2,867.07 2,867.76 2,866.95 2,867.76 0.0K
12:30 2,868.09 2,869.25 2,868.09 2,868.94 0.0K
12:31 2,868.11 2,868.59 2,867.75 2,867.75 0.0K
12:32 2,867.87 2,868.21 2,867.78 2,867.78 0.0K
12:33 2,867.73 2,867.79 2,867.47 2,867.55 0.0K
12:34 2,867.58 2,868.23 2,867.58 2,868.20 0.0K
12:35 2,868.21 2,869.04 2,868.21 2,869.04 0.0K
12:36 2,868.92 2,868.92 2,868.29 2,868.67 0.0K
12:37 2,868.55 2,868.87 2,868.55 2,868.85 0.0K
12:38 2,868.63 2,868.63 2,868.32 2,868.32 0.0K
12:39 2,868.26 2,868.26 2,868.11 2,868.11 0.0K
12:40 2,868.01 2,868.01 2,866.78 2,867.02 0.0K
12:41 2,867.11 2,867.11 2,865.46 2,865.46 0.0K
12:42 2,865.04 2,865.04 2,864.01 2,864.09 0.0K
12:43 2,864.18 2,864.69 2,864.18 2,864.26 0.0K
12:44 2,864.51 2,864.62 2,864.40 2,864.62 0.0K
12:45 2,864.79 2,865.49 2,864.79 2,865.49 0.0K
12:46 2,865.55 2,866.20 2,865.55 2,866.03 0.0K
12:47 2,865.94 2,865.94 2,865.47 2,865.47 0.0K
12:48 2,865.31 2,865.31 2,865.04 2,865.19 0.0K
12:49 2,865.37 2,865.48 2,865.11 2,865.11 0.0K
12:50 2,865.02 2,865.02 2,864.11 2,864.11 0.0K
12:51 2,863.87 2,864.52 2,863.87 2,864.33 0.0K
12:52 2,864.40 2,865.95 2,864.40 2,865.95 0.0K
12:53 2,866.02 2,866.48 2,866.02 2,866.36 0.0K
12:54 2,866.41 2,866.41 2,866.05 2,866.18 0.0K
12:55 2,866.13 2,866.50 2,866.13 2,866.50 0.0K
12:56 2,866.48 2,866.48 2,866.13 2,866.13 0.0K
12:57 2,866.19 2,866.19 2,865.80 2,865.95 0.0K
12:58 2,866.15 2,866.15 2,865.75 2,865.81 0.0K
12:59 2,865.77 2,866.34 2,865.77 2,866.34 0.0K
13:00 2,866.53 2,867.76 2,866.53 2,867.76 0.0K
13:01 2,867.86 2,868.43 2,867.86 2,868.43 0.0K
13:02 2,867.99 2,868.53 2,867.38 2,868.53 0.0K
13:03 2,868.73 2,869.06 2,868.73 2,869.06 0.0K
13:04 2,868.72 2,868.72 2,867.88 2,867.88 0.0K
13:05 2,867.81 2,867.81 2,866.65 2,867.38 0.0K
13:06 2,867.43 2,867.43 2,866.49 2,866.56 0.0K
13:07 2,866.63 2,867.80 2,866.63 2,867.80 0.0K
13:08 2,868.02 2,868.02 2,867.11 2,867.31 0.0K
13:09 2,867.78 2,867.93 2,867.47 2,867.62 0.0K
13:10 2,867.70 2,867.70 2,867.28 2,867.48 0.0K
13:11 2,867.77 2,868.36 2,867.77 2,868.36 0.0K
13:12 2,868.48 2,869.06 2,868.48 2,869.06 0.0K
13:13 2,869.51 2,870.17 2,869.51 2,870.17 0.0K
13:14 2,870.55 2,870.64 2,870.17 2,870.17 0.0K
13:15 2,870.14 2,870.52 2,870.14 2,870.26 0.0K
13:16 2,870.40 2,870.40 2,870.14 2,870.14 0.0K
13:17 2,869.71 2,869.71 2,869.39 2,869.39 0.0K
13:18 2,869.28 2,869.45 2,869.12 2,869.22 0.0K
13:19 2,869.82 2,870.40 2,869.82 2,870.33 0.0K
13:20 2,870.11 2,870.11 2,869.37 2,869.97 0.0K
13:21 2,870.03 2,870.55 2,870.03 2,870.52 0.0K
13:22 2,870.80 2,870.84 2,870.55 2,870.84 0.0K
13:23 2,870.70 2,870.90 2,870.70 2,870.90 0.0K
13:24 2,870.83 2,871.00 2,870.83 2,871.00 0.0K
13:25 2,870.99 2,871.15 2,870.99 2,871.15 0.0K
13:26 2,871.29 2,871.29 2,870.77 2,870.77 0.0K
13:27 2,870.37 2,870.37 2,870.13 2,870.20 0.0K
13:28 2,869.98 2,869.98 2,869.61 2,869.61 0.0K
13:29 2,869.81 2,870.16 2,869.81 2,869.92 0.0K
13:30 2,869.70 2,869.87 2,869.46 2,869.87 0.0K
13:31 2,869.96 2,870.43 2,869.96 2,870.43 0.0K
13:32 2,870.56 2,870.62 2,870.51 2,870.60 0.0K
13:33 2,870.47 2,870.47 2,870.31 2,870.31 0.0K
13:34 2,870.02 2,870.50 2,870.02 2,870.50 0.0K
13:35 2,870.44 2,870.51 2,870.07 2,870.27 0.0K
13:36 2,870.31 2,870.68 2,870.19 2,870.19 0.0K
13:37 2,870.17 2,870.17 2,869.90 2,869.90 0.0K
13:38 2,869.56 2,870.04 2,869.56 2,869.75 0.0K
13:39 2,869.94 2,870.22 2,869.94 2,870.22 0.0K
13:40 2,870.36 2,870.59 2,870.36 2,870.59 0.0K
13:41 2,870.53 2,870.53 2,869.43 2,869.43 0.0K
13:42 2,869.72 2,869.85 2,869.72 2,869.83 0.0K
13:43 2,869.89 2,869.89 2,869.54 2,869.54 0.0K
13:44 2,868.74 2,869.14 2,868.74 2,869.14 0.0K
13:45 2,869.00 2,869.00 2,868.28 2,868.63 0.0K
13:46 2,868.74 2,868.83 2,868.68 2,868.68 0.0K
13:47 2,868.67 2,868.99 2,868.67 2,868.99 0.0K
13:48 2,869.07 2,869.11 2,869.05 2,869.05 0.0K
13:49 2,869.15 2,869.34 2,869.15 2,869.34 0.0K
13:50 2,869.31 2,869.31 2,868.15 2,868.15 0.0K
13:51 2,867.98 2,868.48 2,867.96 2,868.48 0.0K
13:52 2,868.64 2,868.88 2,868.63 2,868.88 0.0K
13:53 2,868.86 2,869.47 2,868.86 2,869.47 0.0K
13:54 2,869.53 2,869.64 2,869.49 2,869.64 0.0K
13:55 2,869.70 2,869.92 2,869.70 2,869.84 0.0K
13:56 2,869.52 2,869.79 2,869.43 2,869.43 0.0K
13:57 2,869.54 2,869.61 2,869.48 2,869.48 0.0K
13:58 2,869.51 2,869.51 2,869.09 2,869.09 0.0K
13:59 2,869.18 2,869.18 2,867.61 2,867.61 0.0K
14:00 2,867.39 2,867.39 2,866.36 2,866.36 0.0K
14:01 2,866.47 2,867.32 2,866.47 2,867.32 0.0K
14:02 2,867.34 2,867.38 2,867.20 2,867.20 0.0K
14:03 2,867.21 2,867.21 2,866.94 2,867.04 0.0K
14:04 2,867.06 2,867.19 2,866.77 2,866.77 0.0K
14:05 2,867.02 2,867.02 2,866.34 2,866.54 0.0K
14:06 2,866.50 2,866.50 2,865.99 2,866.19 0.0K
14:07 2,866.26 2,866.71 2,866.26 2,866.67 0.0K
14:08 2,866.71 2,866.71 2,866.37 2,866.37 0.0K
14:09 2,866.10 2,866.10 2,865.78 2,865.84 0.0K
14:10 2,865.91 2,866.01 2,865.86 2,866.01 0.0K
14:11 2,866.20 2,866.20 2,865.45 2,865.56 0.0K
14:12 2,865.46 2,865.53 2,865.18 2,865.18 0.0K
14:13 2,865.15 2,865.15 2,864.58 2,864.65 0.0K
14:14 2,864.63 2,864.63 2,863.92 2,863.92 0.0K
14:15 2,863.96 2,863.96 2,863.42 2,863.78 0.0K
14:16 2,863.66 2,863.66 2,862.90 2,862.90 0.0K
14:17 2,862.91 2,863.30 2,862.37 2,862.37 0.0K
14:18 2,862.56 2,863.32 2,862.56 2,863.32 0.0K
14:19 2,863.43 2,863.57 2,863.43 2,863.52 0.0K
14:20 2,863.74 2,863.98 2,863.56 2,863.56 0.0K
14:21 2,863.80 2,864.15 2,863.71 2,863.86 0.0K
14:22 2,863.53 2,863.53 2,862.90 2,862.90 0.0K
14:23 2,862.92 2,863.03 2,862.56 2,862.56 0.0K
14:24 2,862.60 2,862.60 2,861.39 2,861.40 0.0K
14:25 2,861.53 2,861.80 2,861.47 2,861.47 0.0K
14:26 2,861.67 2,861.67 2,861.22 2,861.31 0.0K
14:27 2,860.92 2,860.92 2,860.13 2,860.13 0.0K
14:28 2,860.23 2,860.23 2,859.91 2,860.13 0.0K
14:29 2,860.21 2,860.31 2,859.45 2,859.45 0.0K
14:30 2,859.03 2,859.03 2,857.69 2,857.69 0.0K
14:31 2,857.49 2,857.83 2,857.49 2,857.56 0.0K
14:32 2,857.60 2,857.60 2,855.60 2,855.60 0.0K
14:33 2,855.35 2,855.35 2,854.49 2,854.49 0.0K
14:34 2,854.58 2,854.86 2,853.66 2,854.86 0.0K
14:35 2,854.92 2,856.54 2,854.92 2,856.54 0.0K
14:36 2,856.73 2,856.73 2,855.41 2,855.41 0.0K
14:37 2,855.48 2,855.98 2,855.48 2,855.68 0.0K
14:38 2,855.41 2,856.02 2,855.41 2,855.91 0.0K
14:39 2,856.31 2,856.31 2,855.06 2,855.06 0.0K
14:40 2,855.10 2,855.37 2,854.64 2,854.64 0.0K
14:41 2,854.10 2,854.10 2,852.71 2,852.71 0.0K
14:42 2,852.79 2,853.24 2,852.53 2,852.53 0.0K
14:43 2,852.15 2,852.76 2,852.15 2,852.76 0.0K
14:44 2,853.01 2,854.11 2,852.99 2,854.11 0.0K
14:45 2,854.26 2,855.15 2,854.26 2,855.15 0.0K
14:46 2,855.44 2,855.48 2,854.97 2,854.97 0.0K
14:47 2,855.29 2,855.68 2,855.29 2,855.51 0.0K
14:48 2,855.59 2,855.59 2,854.24 2,854.24 0.0K
14:49 2,853.88 2,854.28 2,853.88 2,854.28 0.0K
14:50 2,854.39 2,854.39 2,853.68 2,853.68 0.0K
14:51 2,853.96 2,855.34 2,853.96 2,855.34 0.0K
14:52 2,855.54 2,856.41 2,855.54 2,856.08 0.0K
14:53 2,855.74 2,855.74 2,854.50 2,854.50 0.0K
14:54 2,854.30 2,855.66 2,854.30 2,855.66 0.0K
14:55 2,855.66 2,856.08 2,855.66 2,855.93 0.0K
14:56 2,855.79 2,856.56 2,855.65 2,856.56 0.0K
14:57 2,856.23 2,856.23 2,855.34 2,855.42 0.0K
14:58 2,855.10 2,855.71 2,855.01 2,855.71 0.0K
14:59 2,855.58 2,855.58 2,855.11 2,855.11 0.0K
15:00 2,855.08 2,855.08 2,853.54 2,853.54 0.0K
15:01 2,853.55 2,853.55 2,851.50 2,851.50 0.0K
15:02 2,851.83 2,851.94 2,850.13 2,850.13 0.0K
15:03 2,849.83 2,850.25 2,849.66 2,850.25 0.0K
15:04 2,849.56 2,849.84 2,849.12 2,849.84 0.0K
15:05 2,850.12 2,850.12 2,849.79 2,849.79 0.0K
15:06 2,849.80 2,850.11 2,849.59 2,849.79 0.0K
15:07 2,849.53 2,850.12 2,849.53 2,850.12 0.0K
15:08 2,850.64 2,850.64 2,849.62 2,849.62 0.0K
15:09 2,849.37 2,849.82 2,849.17 2,849.17 0.0K
15:10 2,849.42 2,849.78 2,849.42 2,849.72 0.0K
15:11 2,849.83 2,850.23 2,849.73 2,849.73 0.0K
15:12 2,849.79 2,849.91 2,849.59 2,849.59 0.0K
15:13 2,849.58 2,849.72 2,849.28 2,849.28 0.0K
15:14 2,848.44 2,848.44 2,847.44 2,848.18 0.0K
15:15 2,848.44 2,849.05 2,847.80 2,847.80 0.0K
15:16 2,847.28 2,847.34 2,847.26 2,847.26 0.0K
15:17 2,847.28 2,847.97 2,847.28 2,847.77 0.0K
15:18 2,847.52 2,847.52 2,847.01 2,847.01 0.0K
15:19 2,847.16 2,847.19 2,846.99 2,847.02 0.0K
15:20 2,847.02 2,847.02 2,846.45 2,846.64 0.0K
15:21 2,846.95 2,848.03 2,846.95 2,847.97 0.0K
15:22 2,848.44 2,849.70 2,848.44 2,849.70 0.0K
15:23 2,850.38 2,850.38 2,849.60 2,849.82 0.0K
15:24 2,849.80 2,849.80 2,848.78 2,848.78 0.0K
15:25 2,849.00 2,849.74 2,848.67 2,848.67 0.0K
15:26 2,848.71 2,848.99 2,848.60 2,848.60 0.0K
15:27 2,848.90 2,849.31 2,848.79 2,849.31 0.0K
15:28 2,849.02 2,849.02 2,847.44 2,847.44 0.0K
15:29 2,847.36 2,847.36 2,845.91 2,845.91 0.0K
15:30 2,845.66 2,847.79 2,845.66 2,847.79 0.0K
15:31 2,847.67 2,848.06 2,847.67 2,847.90 0.0K
15:32 2,847.87 2,848.21 2,847.87 2,848.21 0.0K
15:33 2,847.98 2,848.32 2,847.45 2,848.32 0.0K
15:34 2,848.21 2,848.82 2,847.92 2,847.92 0.0K
15:35 2,847.74 2,848.01 2,847.74 2,847.91 0.0K
15:36 2,848.24 2,848.24 2,848.09 2,848.09 0.0K
15:37 2,848.16 2,848.72 2,848.05 2,848.10 0.0K
15:38 2,847.81 2,848.25 2,847.81 2,848.22 0.0K
15:39 2,847.76 2,847.76 2,846.41 2,846.41 0.0K
15:40 2,846.23 2,846.23 2,845.92 2,845.92 0.0K
15:41 2,845.72 2,845.72 2,845.20 2,845.31 0.0K
15:42 2,845.47 2,845.83 2,845.00 2,845.00 0.0K
15:43 2,844.72 2,845.13 2,844.72 2,845.13 0.0K
15:44 2,845.69 2,845.69 2,845.40 2,845.53 0.0K
15:45 2,845.34 2,845.34 2,844.43 2,844.43 0.0K
15:46 2,845.18 2,845.18 2,844.30 2,844.70 0.0K
15:47 2,844.75 2,844.86 2,844.56 2,844.56 0.0K
15:48 2,845.04 2,845.99 2,845.04 2,845.99 0.0K
15:49 2,846.13 2,846.48 2,846.13 2,846.20 0.0K
15:50 2,845.89 2,846.34 2,845.73 2,846.18 0.0K
15:51 2,845.90 2,847.13 2,845.90 2,847.13 0.0K
15:52 2,846.86 2,846.86 2,845.95 2,846.00 0.0K
15:53 2,845.99 2,846.27 2,845.99 2,846.20 0.0K
15:54 2,845.70 2,845.70 2,844.26 2,844.26 0.0K
15:55 2,844.13 2,844.13 2,843.34 2,843.34 0.0K
15:56 2,843.51 2,843.51 2,842.51 2,842.51 0.0K
15:57 2,842.70 2,842.77 2,842.58 2,842.58 0.0K
15:58 2,842.51 2,843.03 2,842.51 2,842.62 0.0K
15:59 2,842.41 2,842.41 2,841.84 2,841.84 0.0K
16:00 2,842.45 2,842.45 2,842.17 2,842.17 0.0K
16:01 2,842.16 2,842.16 2,841.88 2,842.03 0.0K
16:02 2,842.02 2,842.12 2,842.02 2,842.11 0.0K
16:03 2,842.13 2,842.19 2,842.12 2,842.19 0.0K
16:04 2,842.20 2,842.20 2,841.97 2,842.04 0.0K
16:05 2,842.05 2,842.05 2,841.99 2,841.99 0.0K
16:06 2,842.00 2,842.00 2,841.97 2,841.99 0.0K
16:07 2,841.99 2,841.99 2,841.98 2,841.98 0.0K
16:08 2,841.99 2,842.07 2,841.99 2,842.04 0.0K
16:09 2,842.08 2,842.11 2,842.04 2,842.04 0.0K
16:10 2,842.04 2,842.04 2,841.95 2,841.95 0.0K
16:11 2,841.94 2,841.94 2,841.87 2,841.87 0.0K
16:12 2,841.87 2,841.89 2,841.87 2,841.87 0.0K
16:13 2,841.86 2,841.86 2,841.85 2,841.86 0.0K
16:14 2,841.87 2,841.87 2,841.84 2,841.84 0.0K
16:15 2,841.83 2,841.83 2,841.83 2,841.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar