CBOE S

SP7BF10F
🏛️ Vereinigte Staaten →
2,932.75
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,641.52 2,644.14 2,641.52 2,644.14 0.0K
09:32 2,644.56 2,645.37 2,644.25 2,644.25 0.0K
09:33 2,644.78 2,645.85 2,644.78 2,645.85 0.0K
09:34 2,645.31 2,645.92 2,644.77 2,644.77 0.0K
09:35 2,643.97 2,645.13 2,643.97 2,644.16 0.0K
09:36 2,643.72 2,644.27 2,643.72 2,644.27 0.0K
09:37 2,643.98 2,643.98 2,643.63 2,643.63 0.0K
09:38 2,641.64 2,641.64 2,640.30 2,641.45 0.0K
09:39 2,642.41 2,643.22 2,642.41 2,643.22 0.0K
09:40 2,642.99 2,643.17 2,642.18 2,643.17 0.0K
09:41 2,642.64 2,642.64 2,640.97 2,641.93 0.0K
09:42 2,642.30 2,642.38 2,641.34 2,641.34 0.0K
09:43 2,640.12 2,640.12 2,638.49 2,638.49 0.0K
09:44 2,638.06 2,638.06 2,636.24 2,637.06 0.0K
09:45 2,636.95 2,639.23 2,636.95 2,639.23 0.0K
09:46 2,639.02 2,639.24 2,637.74 2,637.74 0.0K
09:47 2,637.76 2,638.08 2,637.08 2,637.82 0.0K
09:48 2,637.30 2,637.30 2,634.46 2,634.46 0.0K
09:49 2,634.59 2,635.28 2,634.59 2,635.28 0.0K
09:50 2,635.92 2,637.28 2,635.92 2,637.28 0.0K
09:51 2,637.15 2,637.84 2,636.48 2,636.48 0.0K
09:52 2,636.46 2,638.76 2,636.46 2,637.93 0.0K
09:53 2,636.08 2,637.50 2,636.08 2,637.30 0.0K
09:54 2,636.51 2,636.51 2,635.40 2,635.40 0.0K
09:55 2,634.86 2,634.88 2,633.85 2,633.85 0.0K
09:56 2,633.90 2,633.90 2,631.42 2,631.42 0.0K
09:57 2,631.18 2,631.79 2,630.97 2,631.79 0.0K
09:58 2,632.13 2,632.52 2,632.02 2,632.52 0.0K
09:59 2,632.52 2,633.93 2,632.52 2,633.93 0.0K
10:00 2,633.67 2,633.67 2,632.70 2,633.10 0.0K
10:01 2,633.18 2,634.16 2,633.18 2,633.78 0.0K
10:02 2,633.08 2,633.11 2,632.90 2,632.90 0.0K
10:03 2,632.01 2,632.01 2,630.09 2,630.54 0.0K
10:04 2,632.92 2,633.55 2,632.91 2,632.91 0.0K
10:05 2,633.35 2,635.33 2,633.35 2,635.33 0.0K
10:06 2,635.12 2,636.29 2,635.12 2,635.80 0.0K
10:07 2,636.16 2,636.36 2,636.10 2,636.10 0.0K
10:08 2,635.62 2,636.25 2,635.16 2,636.25 0.0K
10:09 2,636.43 2,636.43 2,635.85 2,635.85 0.0K
10:10 2,636.26 2,637.38 2,636.26 2,636.89 0.0K
10:11 2,636.58 2,636.58 2,635.09 2,635.09 0.0K
10:12 2,634.47 2,634.47 2,633.00 2,633.74 0.0K
10:13 2,634.10 2,634.62 2,634.02 2,634.62 0.0K
10:14 2,634.66 2,635.02 2,634.17 2,634.17 0.0K
10:15 2,634.09 2,634.09 2,632.39 2,632.39 0.0K
10:16 2,632.82 2,632.82 2,631.07 2,631.07 0.0K
10:17 2,630.99 2,631.31 2,630.57 2,631.31 0.0K
10:18 2,631.21 2,631.21 2,630.46 2,631.14 0.0K
10:19 2,631.89 2,632.71 2,631.89 2,632.71 0.0K
10:20 2,633.17 2,634.33 2,633.17 2,633.91 0.0K
10:21 2,633.63 2,634.49 2,633.63 2,634.43 0.0K
10:22 2,633.54 2,634.23 2,633.54 2,633.93 0.0K
10:23 2,633.40 2,633.40 2,630.64 2,630.64 0.0K
10:24 2,630.32 2,631.06 2,630.16 2,631.06 0.0K
10:25 2,631.20 2,631.62 2,631.17 2,631.62 0.0K
10:26 2,631.41 2,632.11 2,631.41 2,632.11 0.0K
10:27 2,632.57 2,634.26 2,632.57 2,634.15 0.0K
10:28 2,633.77 2,634.26 2,633.32 2,633.32 0.0K
10:29 2,633.93 2,634.43 2,633.47 2,633.47 0.0K
10:30 2,633.19 2,633.48 2,632.73 2,633.16 0.0K
10:31 2,632.61 2,632.61 2,630.07 2,630.07 0.0K
10:32 2,630.45 2,630.45 2,628.45 2,628.45 0.0K
10:33 2,628.03 2,629.33 2,628.03 2,629.33 0.0K
10:34 2,628.31 2,628.31 2,627.65 2,627.65 0.0K
10:35 2,627.95 2,628.55 2,627.49 2,628.55 0.0K
10:36 2,628.74 2,629.12 2,628.49 2,628.60 0.0K
10:37 2,628.22 2,628.22 2,627.48 2,627.57 0.0K
10:38 2,627.68 2,627.68 2,627.08 2,627.08 0.0K
10:39 2,627.37 2,627.58 2,626.93 2,626.93 0.0K
10:40 2,626.84 2,627.09 2,626.52 2,626.52 0.0K
10:41 2,625.88 2,625.98 2,624.48 2,624.48 0.0K
10:42 2,625.08 2,626.35 2,625.08 2,626.35 0.0K
10:43 2,626.44 2,626.44 2,625.32 2,625.32 0.0K
10:44 2,625.62 2,625.62 2,624.73 2,624.73 0.0K
10:45 2,624.71 2,624.71 2,624.61 2,624.71 0.0K
10:46 2,625.01 2,625.29 2,624.61 2,624.61 0.0K
10:47 2,624.27 2,625.53 2,624.27 2,625.18 0.0K
10:48 2,625.75 2,625.75 2,624.56 2,624.56 0.0K
10:49 2,624.23 2,624.23 2,623.49 2,623.49 0.0K
10:50 2,623.50 2,624.31 2,623.28 2,624.31 0.0K
10:51 2,624.61 2,625.16 2,624.61 2,624.96 0.0K
10:52 2,624.82 2,624.99 2,624.80 2,624.81 0.0K
10:53 2,625.14 2,626.26 2,625.14 2,625.69 0.0K
10:54 2,625.69 2,627.75 2,625.69 2,627.75 0.0K
10:55 2,627.66 2,627.66 2,626.33 2,626.33 0.0K
10:56 2,625.98 2,625.98 2,624.36 2,624.70 0.0K
10:57 2,624.79 2,624.79 2,624.17 2,624.17 0.0K
10:58 2,623.46 2,623.55 2,622.74 2,622.74 0.0K
10:59 2,622.88 2,622.88 2,621.76 2,621.76 0.0K
11:00 2,621.59 2,622.29 2,621.59 2,621.79 0.0K
11:01 2,622.14 2,622.22 2,621.14 2,621.25 0.0K
11:02 2,621.14 2,621.14 2,619.60 2,619.96 0.0K
11:03 2,619.74 2,620.30 2,619.14 2,620.30 0.0K
11:04 2,620.48 2,620.48 2,619.01 2,619.01 0.0K
11:05 2,619.32 2,619.88 2,619.16 2,619.16 0.0K
11:06 2,619.53 2,619.53 2,618.70 2,618.70 0.0K
11:07 2,618.96 2,618.96 2,617.93 2,617.93 0.0K
11:08 2,617.59 2,617.59 2,616.15 2,616.69 0.0K
11:09 2,617.18 2,618.84 2,617.09 2,618.84 0.0K
11:10 2,618.44 2,618.88 2,618.44 2,618.54 0.0K
11:11 2,618.15 2,619.64 2,618.15 2,619.64 0.0K
11:12 2,619.90 2,619.99 2,618.74 2,618.74 0.0K
11:13 2,618.40 2,618.67 2,618.40 2,618.59 0.0K
11:14 2,619.62 2,619.65 2,619.47 2,619.47 0.0K
11:15 2,619.57 2,620.01 2,619.57 2,619.90 0.0K
11:16 2,619.27 2,619.27 2,618.60 2,618.60 0.0K
11:17 2,618.41 2,620.65 2,618.41 2,620.65 0.0K
11:18 2,621.26 2,622.92 2,621.26 2,622.92 0.0K
11:19 2,623.16 2,623.16 2,622.64 2,622.69 0.0K
11:20 2,622.42 2,622.53 2,621.65 2,622.53 0.0K
11:21 2,622.55 2,622.55 2,621.34 2,621.34 0.0K
11:22 2,620.86 2,621.21 2,620.86 2,620.88 0.0K
11:23 2,621.11 2,623.34 2,621.11 2,623.34 0.0K
11:24 2,623.38 2,625.08 2,623.38 2,624.36 0.0K
11:25 2,624.58 2,624.58 2,624.30 2,624.46 0.0K
11:26 2,624.75 2,625.93 2,624.75 2,625.93 0.0K
11:27 2,626.45 2,626.92 2,626.34 2,626.91 0.0K
11:28 2,626.68 2,626.68 2,626.42 2,626.42 0.0K
11:29 2,626.55 2,626.70 2,625.44 2,626.70 0.0K
11:30 2,626.52 2,626.89 2,626.30 2,626.30 0.0K
11:31 2,626.10 2,626.92 2,625.91 2,626.92 0.0K
11:32 2,627.40 2,628.40 2,627.40 2,627.98 0.0K
11:33 2,627.87 2,627.87 2,627.31 2,627.31 0.0K
11:34 2,627.08 2,627.57 2,627.08 2,627.44 0.0K
11:35 2,627.43 2,628.97 2,627.43 2,628.97 0.0K
11:36 2,629.06 2,629.25 2,629.06 2,629.07 0.0K
11:37 2,629.55 2,629.78 2,629.55 2,629.62 0.0K
11:38 2,629.60 2,629.85 2,629.38 2,629.85 0.0K
11:39 2,630.24 2,630.24 2,629.46 2,630.04 0.0K
11:40 2,629.66 2,629.66 2,629.22 2,629.22 0.0K
11:41 2,629.27 2,629.57 2,628.89 2,628.89 0.0K
11:42 2,628.99 2,629.22 2,628.99 2,629.22 0.0K
11:43 2,629.14 2,629.77 2,629.14 2,629.41 0.0K
11:44 2,629.98 2,630.27 2,629.90 2,630.27 0.0K
11:45 2,629.95 2,629.99 2,629.00 2,629.99 0.0K
11:46 2,630.48 2,631.54 2,630.48 2,631.54 0.0K
11:47 2,632.01 2,632.20 2,631.99 2,631.99 0.0K
11:48 2,631.37 2,632.12 2,631.26 2,632.12 0.0K
11:49 2,632.06 2,632.06 2,631.82 2,631.99 0.0K
11:50 2,632.10 2,632.23 2,631.83 2,631.98 0.0K
11:51 2,631.66 2,632.81 2,631.66 2,632.62 0.0K
11:52 2,632.37 2,633.01 2,632.37 2,632.65 0.0K
11:53 2,632.93 2,632.93 2,632.76 2,632.80 0.0K
11:54 2,632.87 2,633.30 2,632.59 2,633.30 0.0K
11:55 2,633.10 2,633.10 2,632.17 2,632.17 0.0K
11:56 2,632.15 2,632.15 2,630.32 2,630.32 0.0K
11:57 2,630.32 2,630.32 2,629.39 2,629.57 0.0K
11:58 2,630.54 2,631.76 2,630.54 2,631.76 0.0K
11:59 2,632.69 2,633.60 2,632.69 2,633.60 0.0K
12:00 2,633.62 2,633.62 2,632.42 2,632.68 0.0K
12:01 2,632.57 2,633.28 2,632.57 2,633.28 0.0K
12:02 2,633.11 2,633.11 2,632.45 2,632.45 0.0K
12:03 2,632.58 2,632.58 2,631.51 2,631.55 0.0K
12:04 2,631.55 2,631.66 2,631.01 2,631.66 0.0K
12:05 2,632.00 2,633.07 2,631.98 2,633.07 0.0K
12:06 2,632.85 2,633.24 2,632.85 2,633.24 0.0K
12:07 2,633.11 2,633.45 2,633.10 2,633.10 0.0K
12:08 2,633.25 2,633.67 2,633.25 2,633.65 0.0K
12:09 2,633.83 2,634.61 2,633.83 2,634.61 0.0K
12:10 2,635.46 2,635.84 2,634.98 2,635.84 0.0K
12:11 2,635.80 2,636.75 2,635.80 2,636.75 0.0K
12:12 2,635.20 2,635.64 2,634.81 2,635.64 0.0K
12:13 2,636.06 2,636.14 2,636.06 2,636.14 0.0K
12:14 2,636.39 2,637.80 2,636.39 2,637.80 0.0K
12:15 2,637.72 2,637.72 2,637.14 2,637.14 0.0K
12:16 2,636.90 2,637.18 2,636.81 2,636.81 0.0K
12:17 2,636.95 2,636.95 2,636.55 2,636.94 0.0K
12:18 2,637.10 2,637.10 2,635.92 2,635.92 0.0K
12:19 2,636.57 2,637.13 2,636.10 2,637.13 0.0K
12:20 2,637.28 2,638.41 2,637.28 2,638.41 0.0K
12:21 2,638.22 2,638.30 2,638.10 2,638.30 0.0K
12:22 2,638.22 2,638.59 2,638.15 2,638.15 0.0K
12:23 2,638.31 2,638.85 2,638.27 2,638.27 0.0K
12:24 2,638.30 2,638.65 2,638.30 2,638.65 0.0K
12:25 2,638.48 2,638.48 2,637.27 2,637.27 0.0K
12:26 2,637.05 2,637.05 2,636.08 2,636.08 0.0K
12:27 2,636.41 2,637.58 2,636.41 2,637.57 0.0K
12:28 2,637.83 2,638.48 2,637.83 2,638.48 0.0K
12:29 2,638.27 2,638.27 2,637.25 2,637.25 0.0K
12:30 2,636.89 2,637.85 2,636.89 2,637.63 0.0K
12:31 2,638.06 2,638.52 2,638.06 2,638.19 0.0K
12:32 2,637.99 2,638.95 2,637.99 2,638.94 0.0K
12:33 2,639.23 2,639.23 2,638.80 2,638.80 0.0K
12:34 2,638.86 2,639.44 2,638.76 2,639.44 0.0K
12:35 2,639.64 2,639.79 2,639.48 2,639.79 0.0K
12:36 2,639.81 2,640.33 2,639.81 2,640.33 0.0K
12:37 2,640.10 2,640.33 2,639.83 2,639.83 0.0K
12:38 2,639.59 2,639.95 2,639.59 2,639.93 0.0K
12:39 2,639.79 2,639.79 2,638.43 2,638.43 0.0K
12:40 2,637.94 2,637.94 2,636.04 2,636.04 0.0K
12:41 2,635.55 2,635.74 2,634.25 2,634.25 0.0K
12:42 2,634.66 2,634.66 2,633.24 2,633.44 0.0K
12:43 2,633.48 2,633.77 2,633.03 2,633.03 0.0K
12:44 2,633.56 2,633.56 2,632.82 2,632.82 0.0K
12:45 2,633.00 2,633.61 2,633.00 2,633.35 0.0K
12:46 2,633.51 2,633.51 2,632.84 2,633.16 0.0K
12:47 2,634.21 2,635.23 2,634.21 2,635.23 0.0K
12:48 2,636.00 2,636.78 2,636.00 2,636.78 0.0K
12:49 2,637.20 2,638.35 2,637.20 2,638.35 0.0K
12:50 2,638.66 2,639.05 2,638.66 2,639.05 0.0K
12:51 2,639.26 2,639.26 2,638.79 2,638.79 0.0K
12:52 2,638.89 2,638.89 2,637.04 2,637.04 0.0K
12:53 2,637.16 2,637.16 2,636.41 2,636.41 0.0K
12:54 2,635.91 2,637.60 2,635.91 2,637.60 0.0K
12:55 2,637.70 2,638.13 2,637.70 2,637.92 0.0K
12:56 2,637.89 2,637.89 2,637.55 2,637.73 0.0K
12:57 2,637.35 2,637.35 2,636.38 2,636.38 0.0K
12:58 2,636.34 2,636.34 2,635.70 2,635.70 0.0K
12:59 2,635.12 2,635.17 2,634.11 2,634.11 0.0K
13:00 2,633.87 2,633.87 2,633.14 2,633.68 0.0K
13:01 2,633.99 2,634.47 2,633.99 2,634.36 0.0K
13:02 2,634.53 2,634.93 2,634.28 2,634.28 0.0K
13:03 2,634.41 2,634.58 2,633.77 2,633.77 0.0K
13:04 2,633.70 2,633.90 2,633.53 2,633.90 0.0K
13:05 2,634.07 2,634.07 2,633.06 2,633.72 0.0K
13:06 2,634.34 2,634.76 2,634.34 2,634.43 0.0K
13:07 2,634.62 2,634.62 2,634.06 2,634.06 0.0K
13:08 2,633.46 2,634.85 2,633.46 2,634.85 0.0K
13:09 2,635.16 2,636.27 2,635.16 2,636.27 0.0K
13:10 2,636.43 2,636.43 2,635.96 2,636.10 0.0K
13:11 2,636.04 2,636.04 2,635.48 2,635.53 0.0K
13:12 2,635.68 2,636.39 2,635.68 2,636.39 0.0K
13:13 2,636.49 2,637.49 2,636.49 2,637.49 0.0K
13:14 2,637.24 2,637.96 2,637.24 2,637.96 0.0K
13:15 2,638.19 2,638.19 2,637.14 2,637.14 0.0K
13:16 2,637.58 2,637.58 2,636.94 2,636.94 0.0K
13:17 2,637.10 2,637.10 2,636.60 2,636.65 0.0K
13:18 2,636.74 2,637.00 2,636.74 2,636.75 0.0K
13:19 2,636.58 2,638.19 2,636.58 2,638.02 0.0K
13:20 2,637.84 2,638.74 2,637.71 2,638.74 0.0K
13:21 2,638.71 2,639.56 2,638.71 2,639.56 0.0K
13:22 2,639.37 2,639.72 2,639.37 2,639.72 0.0K
13:23 2,639.95 2,640.28 2,639.95 2,640.28 0.0K
13:24 2,640.15 2,640.15 2,639.98 2,639.98 0.0K
13:25 2,640.01 2,640.01 2,639.27 2,639.31 0.0K
13:26 2,638.83 2,639.85 2,638.83 2,639.72 0.0K
13:27 2,639.59 2,639.84 2,639.46 2,639.84 0.0K
13:28 2,639.89 2,640.36 2,639.77 2,640.36 0.0K
13:29 2,640.73 2,641.00 2,640.73 2,641.00 0.0K
13:30 2,640.95 2,641.30 2,640.95 2,641.30 0.0K
13:31 2,641.22 2,642.08 2,641.22 2,642.08 0.0K
13:32 2,641.72 2,641.72 2,640.97 2,640.97 0.0K
13:33 2,641.61 2,641.61 2,640.62 2,640.62 0.0K
13:34 2,640.59 2,640.59 2,640.00 2,640.00 0.0K
13:35 2,639.97 2,640.63 2,639.97 2,640.63 0.0K
13:36 2,640.53 2,641.14 2,640.53 2,641.14 0.0K
13:37 2,640.90 2,641.44 2,640.90 2,641.41 0.0K
13:38 2,641.50 2,641.50 2,640.33 2,640.33 0.0K
13:39 2,640.23 2,640.65 2,640.10 2,640.10 0.0K
13:40 2,639.90 2,640.64 2,639.90 2,640.31 0.0K
13:41 2,640.46 2,640.46 2,639.88 2,639.88 0.0K
13:42 2,639.99 2,640.39 2,639.79 2,640.39 0.0K
13:43 2,640.35 2,640.54 2,640.35 2,640.54 0.0K
13:44 2,640.42 2,640.42 2,639.66 2,639.66 0.0K
13:45 2,639.14 2,639.46 2,639.14 2,639.46 0.0K
13:46 2,640.19 2,640.29 2,640.11 2,640.29 0.0K
13:47 2,640.28 2,640.35 2,639.99 2,639.99 0.0K
13:48 2,639.70 2,640.11 2,639.70 2,640.10 0.0K
13:49 2,639.83 2,639.83 2,638.46 2,638.46 0.0K
13:50 2,638.09 2,638.09 2,636.82 2,636.82 0.0K
13:51 2,637.46 2,638.26 2,637.46 2,638.26 0.0K
13:52 2,638.12 2,638.12 2,637.49 2,637.50 0.0K
13:53 2,637.43 2,637.43 2,636.66 2,636.66 0.0K
13:54 2,636.53 2,636.53 2,634.84 2,634.84 0.0K
13:55 2,634.91 2,634.91 2,634.47 2,634.47 0.0K
13:56 2,634.14 2,634.14 2,632.56 2,632.56 0.0K
13:57 2,631.63 2,631.63 2,631.25 2,631.25 0.0K
13:58 2,631.26 2,631.63 2,630.92 2,631.63 0.0K
13:59 2,631.22 2,631.22 2,630.49 2,630.73 0.0K
14:00 2,630.31 2,631.64 2,630.31 2,631.64 0.0K
14:01 2,632.15 2,633.36 2,632.15 2,633.36 0.0K
14:02 2,633.30 2,634.44 2,633.30 2,634.16 0.0K
14:03 2,634.15 2,634.15 2,633.86 2,634.11 0.0K
14:04 2,633.33 2,633.33 2,632.62 2,632.62 0.0K
14:05 2,632.63 2,632.79 2,631.98 2,631.98 0.0K
14:06 2,632.34 2,632.34 2,631.15 2,631.15 0.0K
14:07 2,631.12 2,631.30 2,630.72 2,631.30 0.0K
14:08 2,631.46 2,632.04 2,631.46 2,632.04 0.0K
14:09 2,631.79 2,632.07 2,631.79 2,632.02 0.0K
14:10 2,631.83 2,633.13 2,631.83 2,633.13 0.0K
14:11 2,633.78 2,634.54 2,633.78 2,634.45 0.0K
14:12 2,634.12 2,634.12 2,633.53 2,633.53 0.0K
14:13 2,633.83 2,634.71 2,633.83 2,634.71 0.0K
14:14 2,634.53 2,634.99 2,634.53 2,634.99 0.0K
14:15 2,634.96 2,635.22 2,634.93 2,634.93 0.0K
14:16 2,634.85 2,634.91 2,634.61 2,634.61 0.0K
14:17 2,634.31 2,635.13 2,634.31 2,634.78 0.0K
14:18 2,634.75 2,635.44 2,634.75 2,635.15 0.0K
14:19 2,635.48 2,635.56 2,635.24 2,635.56 0.0K
14:20 2,635.77 2,636.38 2,635.77 2,636.38 0.0K
14:21 2,636.47 2,636.51 2,635.89 2,635.89 0.0K
14:22 2,635.65 2,636.01 2,635.62 2,636.01 0.0K
14:23 2,635.63 2,635.63 2,634.41 2,634.41 0.0K
14:24 2,634.24 2,635.32 2,634.24 2,635.21 0.0K
14:25 2,635.32 2,635.77 2,635.32 2,635.57 0.0K
14:26 2,635.35 2,635.49 2,635.29 2,635.29 0.0K
14:27 2,635.33 2,635.95 2,635.33 2,635.95 0.0K
14:28 2,636.04 2,636.92 2,636.04 2,636.92 0.0K
14:29 2,637.10 2,637.25 2,637.10 2,637.25 0.0K
14:30 2,637.36 2,637.79 2,637.36 2,637.43 0.0K
14:31 2,637.71 2,637.71 2,637.18 2,637.21 0.0K
14:32 2,637.00 2,637.36 2,636.83 2,637.36 0.0K
14:33 2,637.43 2,637.85 2,637.43 2,637.85 0.0K
14:34 2,638.43 2,638.54 2,638.11 2,638.11 0.0K
14:35 2,638.42 2,638.79 2,638.28 2,638.28 0.0K
14:36 2,638.00 2,638.10 2,637.36 2,637.36 0.0K
14:37 2,637.66 2,638.24 2,637.66 2,637.98 0.0K
14:38 2,637.97 2,638.06 2,637.75 2,637.98 0.0K
14:39 2,637.82 2,638.01 2,637.61 2,638.01 0.0K
14:40 2,637.96 2,638.71 2,637.96 2,638.54 0.0K
14:41 2,638.84 2,639.64 2,638.84 2,639.64 0.0K
14:42 2,639.62 2,639.92 2,639.62 2,639.92 0.0K
14:43 2,639.93 2,640.38 2,639.93 2,640.11 0.0K
14:44 2,640.48 2,640.77 2,640.48 2,640.72 0.0K
14:45 2,640.73 2,640.73 2,640.23 2,640.23 0.0K
14:46 2,639.98 2,640.61 2,639.98 2,640.38 0.0K
14:47 2,640.18 2,640.74 2,640.18 2,640.66 0.0K
14:48 2,641.10 2,642.31 2,641.10 2,642.31 0.0K
14:49 2,642.51 2,642.51 2,642.01 2,642.01 0.0K
14:50 2,641.89 2,641.89 2,641.32 2,641.32 0.0K
14:51 2,640.84 2,640.96 2,640.84 2,640.94 0.0K
14:52 2,640.78 2,641.10 2,640.78 2,641.10 0.0K
14:53 2,641.05 2,641.05 2,639.59 2,639.59 0.0K
14:54 2,639.32 2,640.20 2,639.32 2,640.20 0.0K
14:55 2,640.18 2,640.18 2,638.45 2,638.45 0.0K
14:56 2,638.36 2,639.54 2,638.36 2,639.54 0.0K
14:57 2,639.76 2,641.04 2,639.76 2,641.04 0.0K
14:58 2,641.04 2,641.38 2,640.74 2,640.74 0.0K
14:59 2,640.56 2,640.93 2,640.38 2,640.93 0.0K
15:00 2,640.73 2,640.73 2,639.48 2,639.48 0.0K
15:01 2,639.30 2,639.30 2,637.24 2,637.24 0.0K
15:02 2,637.07 2,638.70 2,637.07 2,638.70 0.0K
15:03 2,638.85 2,639.24 2,638.85 2,639.24 0.0K
15:04 2,639.33 2,639.33 2,638.81 2,638.97 0.0K
15:05 2,638.96 2,638.96 2,638.31 2,638.49 0.0K
15:06 2,638.47 2,638.77 2,637.90 2,637.90 0.0K
15:07 2,638.17 2,638.49 2,637.96 2,637.96 0.0K
15:08 2,638.25 2,639.00 2,638.14 2,639.00 0.0K
15:09 2,638.91 2,639.41 2,638.91 2,639.41 0.0K
15:10 2,639.39 2,639.39 2,639.20 2,639.32 0.0K
15:11 2,639.64 2,639.64 2,639.19 2,639.24 0.0K
15:12 2,639.25 2,639.28 2,638.38 2,638.38 0.0K
15:13 2,638.37 2,638.80 2,638.37 2,638.58 0.0K
15:14 2,638.24 2,638.48 2,638.24 2,638.48 0.0K
15:15 2,637.95 2,638.40 2,637.84 2,638.35 0.0K
15:16 2,637.97 2,637.97 2,636.02 2,636.02 0.0K
15:17 2,635.87 2,636.92 2,635.87 2,636.92 0.0K
15:18 2,636.88 2,637.69 2,636.88 2,637.62 0.0K
15:19 2,637.80 2,638.56 2,637.80 2,638.30 0.0K
15:20 2,638.31 2,638.35 2,638.04 2,638.04 0.0K
15:21 2,637.94 2,637.94 2,636.27 2,636.27 0.0K
15:22 2,636.61 2,636.61 2,634.72 2,634.72 0.0K
15:23 2,634.56 2,634.92 2,634.50 2,634.92 0.0K
15:24 2,635.25 2,635.83 2,635.25 2,635.83 0.0K
15:25 2,635.89 2,636.28 2,635.89 2,636.28 0.0K
15:26 2,635.90 2,636.32 2,635.90 2,636.32 0.0K
15:27 2,636.11 2,636.42 2,636.11 2,636.41 0.0K
15:28 2,636.72 2,637.37 2,636.72 2,637.37 0.0K
15:29 2,637.43 2,637.43 2,636.36 2,636.36 0.0K
15:30 2,636.29 2,637.19 2,636.29 2,637.19 0.0K
15:31 2,637.26 2,637.94 2,637.26 2,637.94 0.0K
15:32 2,637.22 2,637.62 2,636.62 2,636.62 0.0K
15:33 2,636.29 2,636.97 2,636.27 2,636.27 0.0K
15:34 2,636.79 2,636.79 2,635.70 2,635.70 0.0K
15:35 2,635.88 2,635.88 2,633.93 2,633.93 0.0K
15:36 2,633.55 2,633.55 2,632.91 2,633.33 0.0K
15:37 2,633.69 2,634.98 2,633.69 2,634.98 0.0K
15:38 2,634.95 2,635.54 2,634.95 2,635.26 0.0K
15:39 2,634.94 2,634.94 2,634.51 2,634.51 0.0K
15:40 2,634.67 2,634.68 2,634.32 2,634.32 0.0K
15:41 2,634.48 2,634.48 2,633.70 2,633.70 0.0K
15:42 2,633.33 2,633.72 2,633.06 2,633.06 0.0K
15:43 2,634.02 2,634.90 2,634.02 2,634.49 0.0K
15:44 2,634.44 2,635.11 2,634.44 2,635.11 0.0K
15:45 2,635.24 2,636.08 2,635.24 2,636.08 0.0K
15:46 2,635.86 2,635.86 2,634.68 2,634.68 0.0K
15:47 2,634.73 2,634.84 2,634.19 2,634.19 0.0K
15:48 2,634.32 2,635.45 2,634.32 2,635.45 0.0K
15:49 2,635.68 2,636.05 2,635.68 2,636.05 0.0K
15:50 2,636.18 2,636.18 2,633.08 2,633.08 0.0K
15:51 2,632.14 2,632.87 2,631.99 2,632.87 0.0K
15:52 2,633.26 2,633.56 2,632.99 2,633.14 0.0K
15:53 2,633.02 2,633.83 2,633.02 2,633.83 0.0K
15:54 2,634.42 2,635.69 2,634.15 2,635.69 0.0K
15:55 2,635.50 2,636.92 2,635.50 2,636.04 0.0K
15:56 2,636.52 2,636.52 2,635.04 2,635.04 0.0K
15:57 2,634.95 2,635.05 2,634.84 2,635.05 0.0K
15:58 2,635.07 2,635.52 2,635.07 2,635.52 0.0K
15:59 2,635.27 2,635.80 2,635.27 2,635.78 0.0K
16:00 2,634.43 2,634.71 2,634.43 2,634.71 0.0K
16:01 2,634.71 2,634.71 2,634.71 2,634.71 0.0K
16:02 2,634.70 2,634.70 2,634.69 2,634.69 0.0K
16:03 2,634.69 2,634.69 2,634.43 2,634.43 0.0K
16:04 2,634.43 2,634.43 2,634.42 2,634.43 0.0K
16:05 2,634.43 2,634.44 2,634.42 2,634.44 0.0K
16:06 2,634.43 2,634.52 2,634.33 2,634.33 0.0K
16:07 2,634.33 2,634.33 2,634.32 2,634.32 0.0K
16:08 2,634.32 2,634.32 2,634.32 2,634.32 0.0K
16:09 2,634.31 2,634.31 2,634.25 2,634.25 0.0K
16:10 2,634.25 2,634.25 2,634.24 2,634.25 0.0K
16:11 2,634.25 2,634.25 2,634.24 2,634.24 0.0K
16:12 2,634.25 2,634.25 2,634.24 2,634.24 0.0K
16:13 2,634.25 2,634.25 2,634.24 2,634.25 0.0K
16:14 2,634.25 2,634.26 2,634.25 2,634.26 0.0K
16:15 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar