CBOE S

SP7BF10F
🏛️ Vereinigte Staaten →
2,932.75
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,632.42 2,633.49 2,632.42 2,633.13 0.0K
09:32 2,631.93 2,632.78 2,630.33 2,631.32 0.0K
09:33 2,630.30 2,630.30 2,629.25 2,629.59 0.0K
09:34 2,630.48 2,630.62 2,629.70 2,629.70 0.0K
09:35 2,630.01 2,630.01 2,629.06 2,629.22 0.0K
09:36 2,628.96 2,631.23 2,628.96 2,631.23 0.0K
09:37 2,631.37 2,634.46 2,631.37 2,634.46 0.0K
09:38 2,635.11 2,635.25 2,633.34 2,633.34 0.0K
09:39 2,633.81 2,635.67 2,633.81 2,635.67 0.0K
09:40 2,635.82 2,635.97 2,634.78 2,634.78 0.0K
09:41 2,635.40 2,635.40 2,633.42 2,633.42 0.0K
09:42 2,631.98 2,633.83 2,631.98 2,633.83 0.0K
09:43 2,634.49 2,636.05 2,634.49 2,636.05 0.0K
09:44 2,635.52 2,636.68 2,635.47 2,636.68 0.0K
09:45 2,636.42 2,636.42 2,633.98 2,633.98 0.0K
09:46 2,633.89 2,634.49 2,633.89 2,634.49 0.0K
09:47 2,634.73 2,635.72 2,634.26 2,635.36 0.0K
09:48 2,636.32 2,638.46 2,636.32 2,638.46 0.0K
09:49 2,638.61 2,639.08 2,638.28 2,639.08 0.0K
09:50 2,638.92 2,639.40 2,638.49 2,638.49 0.0K
09:51 2,638.43 2,639.00 2,636.82 2,636.82 0.0K
09:52 2,637.40 2,638.70 2,636.64 2,636.64 0.0K
09:53 2,636.93 2,636.93 2,634.85 2,634.85 0.0K
09:54 2,634.79 2,634.79 2,632.82 2,632.82 0.0K
09:55 2,633.45 2,633.58 2,632.79 2,632.79 0.0K
09:56 2,633.35 2,633.92 2,633.01 2,633.86 0.0K
09:57 2,633.46 2,633.52 2,632.77 2,632.77 0.0K
09:58 2,633.03 2,634.54 2,633.03 2,634.54 0.0K
09:59 2,633.97 2,634.09 2,633.64 2,633.64 0.0K
10:00 2,633.43 2,635.77 2,631.09 2,635.77 0.0K
10:01 2,637.55 2,639.82 2,636.87 2,636.87 0.0K
10:02 2,636.50 2,636.50 2,631.11 2,631.11 0.0K
10:03 2,630.23 2,630.23 2,627.44 2,627.44 0.0K
10:04 2,627.55 2,627.55 2,623.68 2,623.68 0.0K
10:05 2,624.20 2,625.75 2,624.20 2,625.67 0.0K
10:06 2,625.83 2,630.36 2,625.83 2,630.36 0.0K
10:07 2,630.43 2,630.65 2,629.91 2,629.91 0.0K
10:08 2,629.90 2,630.65 2,629.61 2,630.43 0.0K
10:09 2,630.13 2,633.37 2,630.13 2,633.37 0.0K
10:10 2,633.63 2,633.63 2,632.77 2,633.31 0.0K
10:11 2,632.73 2,632.73 2,630.91 2,630.91 0.0K
10:12 2,630.47 2,630.47 2,629.07 2,629.89 0.0K
10:13 2,628.74 2,629.66 2,628.74 2,629.48 0.0K
10:14 2,629.34 2,629.55 2,627.94 2,627.94 0.0K
10:15 2,627.77 2,628.31 2,627.42 2,628.31 0.0K
10:16 2,628.93 2,629.71 2,628.11 2,628.11 0.0K
10:17 2,627.16 2,627.16 2,625.31 2,625.31 0.0K
10:18 2,625.26 2,626.06 2,625.26 2,625.96 0.0K
10:19 2,626.14 2,629.02 2,626.14 2,629.02 0.0K
10:20 2,628.34 2,628.81 2,628.16 2,628.65 0.0K
10:21 2,628.56 2,628.76 2,627.37 2,627.37 0.0K
10:22 2,627.90 2,627.90 2,625.86 2,625.86 0.0K
10:23 2,625.17 2,625.17 2,624.49 2,624.64 0.0K
10:24 2,624.83 2,624.83 2,622.94 2,622.94 0.0K
10:25 2,623.98 2,623.98 2,622.82 2,622.82 0.0K
10:26 2,622.16 2,622.57 2,622.13 2,622.13 0.0K
10:27 2,621.98 2,621.98 2,620.87 2,620.87 0.0K
10:28 2,620.64 2,620.64 2,620.00 2,620.26 0.0K
10:29 2,620.57 2,621.32 2,620.57 2,621.10 0.0K
10:30 2,620.45 2,624.00 2,620.45 2,622.77 0.0K
10:31 2,622.43 2,623.72 2,622.43 2,623.56 0.0K
10:32 2,622.81 2,622.81 2,622.27 2,622.67 0.0K
10:33 2,622.10 2,622.10 2,621.53 2,621.72 0.0K
10:34 2,622.05 2,622.05 2,620.76 2,620.76 0.0K
10:35 2,620.64 2,620.86 2,620.32 2,620.63 0.0K
10:36 2,620.42 2,621.24 2,620.42 2,620.53 0.0K
10:37 2,620.39 2,620.39 2,617.67 2,617.67 0.0K
10:38 2,617.76 2,617.76 2,616.18 2,616.49 0.0K
10:39 2,616.52 2,617.18 2,615.66 2,615.66 0.0K
10:40 2,616.11 2,617.36 2,616.11 2,616.73 0.0K
10:41 2,616.69 2,616.69 2,614.48 2,614.48 0.0K
10:42 2,614.64 2,614.92 2,614.64 2,614.79 0.0K
10:43 2,615.11 2,617.03 2,615.11 2,617.03 0.0K
10:44 2,618.19 2,619.58 2,618.19 2,618.62 0.0K
10:45 2,618.60 2,619.37 2,618.51 2,619.37 0.0K
10:46 2,619.95 2,620.57 2,619.46 2,620.22 0.0K
10:47 2,619.84 2,619.84 2,618.78 2,618.78 0.0K
10:48 2,619.16 2,619.16 2,617.95 2,617.95 0.0K
10:49 2,617.79 2,617.79 2,616.43 2,616.72 0.0K
10:50 2,616.99 2,618.21 2,616.99 2,618.21 0.0K
10:51 2,618.72 2,619.02 2,618.72 2,619.02 0.0K
10:52 2,619.56 2,620.99 2,618.81 2,620.99 0.0K
10:53 2,621.77 2,622.66 2,621.77 2,622.31 0.0K
10:54 2,622.84 2,624.31 2,622.84 2,624.31 0.0K
10:55 2,624.42 2,624.42 2,622.42 2,622.64 0.0K
10:56 2,622.14 2,622.14 2,621.30 2,621.30 0.0K
10:57 2,621.48 2,621.48 2,620.56 2,620.56 0.0K
10:58 2,620.38 2,620.38 2,619.59 2,619.59 0.0K
10:59 2,618.86 2,618.86 2,617.15 2,617.15 0.0K
11:00 2,617.52 2,617.52 2,615.33 2,615.92 0.0K
11:01 2,616.32 2,620.18 2,616.32 2,620.18 0.0K
11:02 2,619.59 2,619.59 2,618.08 2,618.08 0.0K
11:03 2,618.28 2,618.88 2,618.20 2,618.20 0.0K
11:04 2,618.22 2,618.22 2,617.13 2,617.44 0.0K
11:05 2,617.57 2,619.76 2,617.57 2,619.76 0.0K
11:06 2,620.58 2,621.72 2,620.58 2,621.72 0.0K
11:07 2,621.66 2,625.77 2,621.66 2,625.77 0.0K
11:08 2,625.90 2,625.90 2,624.43 2,624.44 0.0K
11:09 2,624.33 2,627.82 2,624.33 2,627.82 0.0K
11:10 2,627.72 2,628.33 2,626.97 2,626.97 0.0K
11:11 2,626.17 2,626.48 2,626.17 2,626.28 0.0K
11:12 2,626.45 2,630.02 2,626.45 2,629.92 0.0K
11:13 2,629.30 2,629.30 2,627.94 2,628.24 0.0K
11:14 2,628.33 2,628.33 2,627.52 2,627.52 0.0K
11:15 2,627.55 2,629.47 2,627.55 2,628.95 0.0K
11:16 2,629.10 2,629.10 2,627.76 2,627.76 0.0K
11:17 2,628.02 2,629.47 2,628.02 2,629.47 0.0K
11:18 2,629.62 2,629.62 2,628.38 2,628.38 0.0K
11:19 2,628.63 2,629.02 2,628.28 2,628.76 0.0K
11:20 2,629.11 2,629.11 2,628.72 2,628.72 0.0K
11:21 2,628.60 2,629.47 2,628.44 2,629.19 0.0K
11:22 2,628.87 2,628.87 2,626.43 2,626.43 0.0K
11:23 2,627.82 2,627.82 2,625.81 2,625.81 0.0K
11:24 2,625.46 2,625.63 2,625.46 2,625.50 0.0K
11:25 2,625.26 2,626.72 2,625.26 2,626.72 0.0K
11:26 2,626.77 2,628.28 2,626.77 2,628.28 0.0K
11:27 2,628.68 2,628.68 2,628.20 2,628.53 0.0K
11:28 2,626.28 2,626.38 2,625.43 2,625.43 0.0K
11:29 2,626.42 2,626.55 2,626.31 2,626.31 0.0K
11:30 2,625.08 2,625.40 2,625.01 2,625.24 0.0K
11:31 2,625.48 2,627.90 2,625.48 2,627.90 0.0K
11:32 2,628.03 2,629.23 2,628.03 2,629.01 0.0K
11:33 2,629.22 2,629.22 2,628.97 2,628.97 0.0K
11:34 2,628.68 2,628.87 2,628.24 2,628.24 0.0K
11:35 2,628.45 2,628.62 2,628.03 2,628.53 0.0K
11:36 2,628.29 2,628.76 2,628.10 2,628.63 0.0K
11:37 2,628.62 2,628.62 2,626.42 2,626.84 0.0K
11:38 2,626.67 2,626.67 2,625.51 2,626.21 0.0K
11:39 2,627.20 2,628.72 2,627.20 2,628.72 0.0K
11:40 2,629.20 2,632.97 2,629.20 2,632.97 0.0K
11:41 2,632.59 2,632.59 2,632.10 2,632.10 0.0K
11:42 2,632.78 2,633.30 2,632.78 2,633.30 0.0K
11:43 2,632.94 2,633.66 2,632.94 2,633.66 0.0K
11:44 2,633.65 2,633.65 2,632.85 2,632.85 0.0K
11:45 2,632.19 2,632.19 2,631.82 2,632.07 0.0K
11:46 2,631.33 2,631.33 2,629.56 2,629.56 0.0K
11:47 2,629.30 2,629.59 2,629.19 2,629.19 0.0K
11:48 2,629.82 2,631.54 2,629.82 2,631.30 0.0K
11:49 2,631.08 2,631.63 2,631.08 2,631.12 0.0K
11:50 2,631.54 2,632.38 2,631.54 2,632.38 0.0K
11:51 2,631.73 2,631.73 2,631.30 2,631.52 0.0K
11:52 2,631.95 2,632.07 2,630.81 2,630.81 0.0K
11:53 2,630.13 2,630.13 2,629.45 2,629.72 0.0K
11:54 2,630.64 2,631.57 2,630.64 2,631.36 0.0K
11:55 2,631.23 2,631.41 2,631.23 2,631.34 0.0K
11:56 2,630.79 2,631.06 2,630.09 2,630.09 0.0K
11:57 2,630.13 2,630.13 2,628.79 2,629.09 0.0K
11:58 2,629.03 2,629.03 2,626.71 2,626.71 0.0K
11:59 2,626.39 2,626.39 2,625.55 2,625.55 0.0K
12:00 2,625.05 2,625.05 2,623.90 2,624.06 0.0K
12:01 2,624.19 2,624.88 2,623.61 2,624.88 0.0K
12:02 2,624.80 2,626.17 2,624.80 2,626.02 0.0K
12:03 2,626.12 2,626.12 2,624.97 2,625.16 0.0K
12:04 2,624.73 2,624.89 2,624.59 2,624.89 0.0K
12:05 2,624.51 2,624.51 2,623.52 2,623.73 0.0K
12:06 2,623.53 2,624.27 2,623.34 2,623.34 0.0K
12:07 2,623.00 2,623.00 2,621.11 2,621.11 0.0K
12:08 2,621.19 2,622.77 2,621.19 2,622.77 0.0K
12:09 2,622.80 2,622.80 2,621.10 2,621.10 0.0K
12:10 2,621.56 2,621.56 2,619.43 2,619.43 0.0K
12:11 2,619.57 2,620.34 2,619.57 2,620.34 0.0K
12:12 2,620.29 2,620.80 2,620.29 2,620.80 0.0K
12:13 2,620.07 2,620.07 2,619.40 2,619.40 0.0K
12:14 2,618.97 2,618.97 2,618.14 2,618.14 0.0K
12:15 2,618.16 2,618.74 2,617.99 2,618.53 0.0K
12:16 2,618.92 2,619.61 2,618.92 2,619.61 0.0K
12:17 2,619.79 2,620.03 2,618.87 2,618.87 0.0K
12:18 2,619.22 2,619.57 2,618.84 2,619.57 0.0K
12:19 2,619.71 2,620.16 2,619.45 2,619.96 0.0K
12:20 2,620.17 2,620.22 2,619.79 2,620.22 0.0K
12:21 2,620.23 2,620.34 2,619.87 2,620.34 0.0K
12:22 2,621.35 2,622.27 2,621.35 2,622.14 0.0K
12:23 2,622.71 2,622.71 2,621.24 2,621.57 0.0K
12:24 2,621.64 2,621.64 2,620.96 2,620.96 0.0K
12:25 2,621.31 2,621.48 2,621.23 2,621.23 0.0K
12:26 2,621.55 2,622.92 2,621.48 2,622.92 0.0K
12:27 2,622.64 2,622.64 2,621.38 2,621.38 0.0K
12:28 2,621.89 2,622.11 2,621.18 2,621.18 0.0K
12:29 2,621.28 2,621.34 2,620.78 2,621.22 0.0K
12:30 2,621.24 2,622.29 2,621.24 2,621.91 0.0K
12:31 2,622.05 2,622.05 2,621.75 2,621.88 0.0K
12:32 2,621.64 2,623.08 2,621.56 2,622.96 0.0K
12:33 2,623.24 2,623.24 2,622.97 2,623.15 0.0K
12:34 2,623.29 2,623.30 2,622.98 2,622.98 0.0K
12:35 2,623.23 2,623.63 2,622.71 2,623.63 0.0K
12:36 2,623.57 2,624.11 2,622.21 2,622.21 0.0K
12:37 2,622.51 2,622.51 2,621.48 2,621.48 0.0K
12:38 2,621.15 2,621.15 2,620.54 2,620.64 0.0K
12:39 2,620.53 2,620.82 2,620.46 2,620.46 0.0K
12:40 2,620.05 2,620.31 2,619.50 2,619.50 0.0K
12:41 2,619.10 2,619.10 2,618.28 2,618.83 0.0K
12:42 2,619.04 2,619.93 2,619.04 2,619.93 0.0K
12:43 2,620.53 2,622.33 2,620.53 2,621.86 0.0K
12:44 2,620.89 2,620.89 2,619.86 2,619.86 0.0K
12:45 2,619.61 2,620.67 2,619.61 2,620.67 0.0K
12:46 2,620.15 2,620.28 2,619.72 2,619.75 0.0K
12:47 2,619.69 2,619.71 2,619.22 2,619.71 0.0K
12:48 2,619.66 2,620.03 2,619.66 2,619.97 0.0K
12:49 2,619.92 2,620.72 2,619.82 2,620.47 0.0K
12:50 2,620.38 2,620.38 2,619.95 2,620.02 0.0K
12:51 2,619.66 2,620.42 2,619.66 2,620.19 0.0K
12:52 2,620.40 2,620.40 2,619.45 2,619.45 0.0K
12:53 2,619.35 2,619.35 2,616.31 2,616.31 0.0K
12:54 2,616.01 2,616.25 2,615.64 2,616.25 0.0K
12:55 2,616.51 2,617.52 2,616.51 2,617.40 0.0K
12:56 2,617.33 2,617.33 2,616.46 2,616.46 0.0K
12:57 2,616.11 2,616.11 2,613.82 2,613.82 0.0K
12:58 2,613.72 2,615.07 2,613.72 2,615.07 0.0K
12:59 2,615.23 2,615.74 2,614.97 2,615.74 0.0K
13:00 2,615.88 2,615.93 2,615.32 2,615.32 0.0K
13:01 2,615.09 2,615.09 2,614.71 2,614.82 0.0K
13:02 2,614.62 2,614.62 2,613.26 2,613.26 0.0K
13:03 2,613.42 2,614.04 2,613.34 2,613.34 0.0K
13:04 2,613.98 2,614.00 2,613.05 2,613.05 0.0K
13:05 2,613.39 2,614.50 2,613.39 2,614.50 0.0K
13:06 2,614.64 2,614.64 2,613.38 2,613.38 0.0K
13:07 2,613.29 2,613.29 2,613.04 2,613.08 0.0K
13:08 2,613.38 2,613.58 2,613.34 2,613.34 0.0K
13:09 2,613.07 2,613.99 2,613.07 2,613.97 0.0K
13:10 2,613.90 2,614.46 2,613.90 2,614.45 0.0K
13:11 2,614.33 2,614.33 2,613.36 2,613.36 0.0K
13:12 2,613.28 2,613.30 2,612.80 2,613.30 0.0K
13:13 2,613.05 2,613.26 2,613.05 2,613.25 0.0K
13:14 2,613.55 2,613.57 2,613.36 2,613.57 0.0K
13:15 2,613.54 2,613.54 2,612.76 2,612.94 0.0K
13:16 2,613.69 2,613.97 2,613.62 2,613.69 0.0K
13:17 2,613.92 2,615.12 2,613.92 2,615.12 0.0K
13:18 2,615.61 2,615.61 2,614.97 2,615.01 0.0K
13:19 2,615.47 2,615.47 2,614.20 2,614.20 0.0K
13:20 2,614.03 2,614.28 2,613.84 2,614.28 0.0K
13:21 2,614.35 2,614.46 2,611.82 2,611.82 0.0K
13:22 2,611.80 2,611.80 2,610.46 2,610.46 0.0K
13:23 2,610.62 2,610.62 2,609.60 2,609.60 0.0K
13:24 2,609.66 2,610.23 2,609.66 2,610.23 0.0K
13:25 2,610.84 2,611.03 2,610.59 2,610.59 0.0K
13:26 2,610.26 2,610.26 2,609.54 2,609.63 0.0K
13:27 2,609.27 2,609.31 2,609.11 2,609.31 0.0K
13:28 2,609.26 2,609.45 2,609.01 2,609.25 0.0K
13:29 2,609.10 2,609.44 2,609.10 2,609.28 0.0K
13:30 2,609.20 2,611.27 2,609.20 2,610.76 0.0K
13:31 2,610.88 2,610.88 2,610.22 2,610.46 0.0K
13:32 2,610.64 2,610.64 2,610.05 2,610.10 0.0K
13:33 2,610.03 2,610.59 2,610.03 2,610.52 0.0K
13:34 2,610.79 2,611.35 2,610.23 2,610.23 0.0K
13:35 2,610.10 2,610.38 2,609.49 2,609.49 0.0K
13:36 2,609.32 2,610.05 2,609.32 2,609.99 0.0K
13:37 2,609.80 2,609.80 2,609.23 2,609.23 0.0K
13:38 2,609.27 2,609.86 2,609.05 2,609.86 0.0K
13:39 2,609.96 2,610.87 2,609.96 2,610.87 0.0K
13:40 2,611.07 2,611.49 2,611.07 2,611.49 0.0K
13:41 2,611.38 2,613.04 2,611.38 2,612.68 0.0K
13:42 2,613.06 2,613.44 2,612.76 2,613.05 0.0K
13:43 2,612.82 2,612.82 2,611.97 2,611.97 0.0K
13:44 2,612.36 2,613.27 2,612.36 2,613.27 0.0K
13:45 2,613.77 2,614.09 2,613.46 2,614.09 0.0K
13:46 2,614.75 2,615.09 2,614.40 2,615.09 0.0K
13:47 2,616.79 2,617.81 2,616.79 2,617.58 0.0K
13:48 2,618.56 2,618.59 2,617.98 2,618.30 0.0K
13:49 2,618.41 2,618.41 2,617.94 2,617.94 0.0K
13:50 2,617.21 2,617.21 2,616.72 2,617.07 0.0K
13:51 2,618.08 2,618.08 2,616.96 2,616.96 0.0K
13:52 2,617.47 2,617.47 2,616.46 2,616.46 0.0K
13:53 2,616.30 2,616.30 2,615.65 2,615.65 0.0K
13:54 2,615.88 2,616.87 2,615.88 2,616.86 0.0K
13:55 2,616.70 2,616.84 2,615.77 2,615.77 0.0K
13:56 2,615.69 2,615.69 2,614.70 2,614.70 0.0K
13:57 2,614.65 2,614.65 2,612.64 2,612.64 0.0K
13:58 2,612.44 2,614.66 2,612.44 2,614.66 0.0K
13:59 2,614.46 2,614.77 2,614.46 2,614.68 0.0K
14:00 2,615.14 2,617.22 2,615.14 2,617.22 0.0K
14:01 2,617.42 2,621.35 2,617.42 2,621.35 0.0K
14:02 2,621.92 2,621.92 2,620.97 2,621.17 0.0K
14:03 2,621.96 2,623.57 2,621.96 2,623.57 0.0K
14:04 2,623.40 2,623.40 2,622.03 2,622.03 0.0K
14:05 2,622.30 2,622.56 2,621.00 2,621.41 0.0K
14:06 2,621.09 2,621.81 2,620.80 2,621.69 0.0K
14:07 2,622.33 2,623.24 2,622.33 2,623.24 0.0K
14:08 2,623.30 2,624.57 2,623.30 2,624.57 0.0K
14:09 2,624.27 2,624.27 2,622.47 2,622.47 0.0K
14:10 2,622.99 2,625.45 2,622.99 2,625.45 0.0K
14:11 2,625.65 2,625.74 2,625.28 2,625.28 0.0K
14:12 2,625.21 2,625.90 2,625.15 2,625.15 0.0K
14:13 2,625.22 2,625.55 2,625.22 2,625.55 0.0K
14:14 2,625.72 2,626.28 2,625.72 2,626.28 0.0K
14:15 2,626.36 2,626.36 2,625.07 2,625.07 0.0K
14:16 2,625.19 2,625.86 2,624.76 2,625.86 0.0K
14:17 2,624.68 2,625.88 2,624.68 2,624.97 0.0K
14:18 2,625.14 2,625.14 2,624.58 2,624.58 0.0K
14:19 2,625.58 2,626.46 2,625.58 2,626.37 0.0K
14:20 2,626.44 2,626.73 2,626.21 2,626.73 0.0K
14:21 2,627.59 2,628.54 2,627.59 2,628.54 0.0K
14:22 2,628.70 2,630.43 2,628.70 2,630.43 0.0K
14:23 2,630.12 2,630.75 2,630.12 2,630.75 0.0K
14:24 2,630.27 2,630.33 2,628.94 2,628.94 0.0K
14:25 2,628.94 2,628.94 2,628.52 2,628.52 0.0K
14:26 2,629.02 2,630.16 2,628.89 2,628.89 0.0K
14:27 2,628.88 2,628.88 2,627.46 2,627.46 0.0K
14:28 2,628.18 2,628.48 2,628.17 2,628.17 0.0K
14:29 2,628.32 2,628.57 2,628.19 2,628.57 0.0K
14:30 2,628.58 2,628.58 2,626.62 2,626.62 0.0K
14:31 2,626.28 2,627.93 2,625.59 2,627.93 0.0K
14:32 2,626.76 2,628.17 2,626.76 2,628.17 0.0K
14:33 2,628.56 2,628.56 2,627.35 2,627.35 0.0K
14:34 2,628.14 2,628.14 2,626.79 2,626.79 0.0K
14:35 2,626.55 2,626.55 2,625.72 2,625.72 0.0K
14:36 2,625.85 2,626.49 2,625.69 2,626.49 0.0K
14:37 2,626.73 2,627.40 2,626.73 2,626.96 0.0K
14:38 2,627.07 2,627.58 2,627.07 2,627.41 0.0K
14:39 2,627.92 2,629.36 2,627.92 2,629.36 0.0K
14:40 2,629.07 2,629.61 2,629.07 2,629.59 0.0K
14:41 2,629.92 2,630.94 2,629.92 2,630.94 0.0K
14:42 2,632.08 2,632.96 2,631.76 2,631.99 0.0K
14:43 2,631.32 2,635.10 2,631.32 2,635.10 0.0K
14:44 2,635.08 2,636.12 2,635.08 2,635.51 0.0K
14:45 2,635.55 2,636.37 2,635.55 2,636.22 0.0K
14:46 2,636.77 2,637.64 2,636.77 2,637.64 0.0K
14:47 2,637.18 2,637.18 2,636.49 2,636.49 0.0K
14:48 2,635.93 2,636.26 2,635.73 2,636.26 0.0K
14:49 2,636.66 2,637.10 2,636.56 2,637.10 0.0K
14:50 2,637.45 2,638.73 2,637.45 2,638.47 0.0K
14:51 2,638.55 2,639.42 2,638.55 2,639.24 0.0K
14:52 2,638.91 2,639.57 2,638.91 2,639.57 0.0K
14:53 2,640.22 2,640.65 2,640.22 2,640.35 0.0K
14:54 2,640.83 2,642.17 2,640.83 2,641.73 0.0K
14:55 2,640.60 2,640.80 2,640.10 2,640.10 0.0K
14:56 2,639.59 2,640.00 2,638.61 2,638.61 0.0K
14:57 2,637.84 2,638.88 2,637.60 2,638.88 0.0K
14:58 2,639.09 2,639.41 2,638.56 2,638.56 0.0K
14:59 2,638.47 2,639.27 2,638.47 2,638.55 0.0K
15:00 2,638.43 2,638.80 2,637.86 2,638.80 0.0K
15:01 2,638.77 2,638.77 2,636.94 2,636.94 0.0K
15:02 2,637.02 2,637.02 2,634.83 2,634.83 0.0K
15:03 2,633.68 2,634.39 2,633.68 2,634.19 0.0K
15:04 2,634.31 2,636.21 2,634.31 2,636.16 0.0K
15:05 2,636.30 2,638.28 2,636.30 2,637.70 0.0K
15:06 2,636.99 2,637.94 2,636.80 2,637.94 0.0K
15:07 2,638.45 2,638.45 2,637.53 2,638.19 0.0K
15:08 2,640.81 2,641.05 2,640.81 2,640.81 0.0K
15:09 2,640.00 2,640.33 2,639.69 2,640.04 0.0K
15:10 2,639.73 2,639.79 2,637.99 2,638.41 0.0K
15:11 2,638.57 2,638.75 2,637.31 2,637.31 0.0K
15:12 2,637.13 2,637.76 2,637.11 2,637.11 0.0K
15:13 2,637.32 2,637.32 2,635.90 2,637.18 0.0K
15:14 2,637.14 2,637.14 2,635.15 2,635.15 0.0K
15:15 2,635.12 2,635.12 2,633.53 2,634.11 0.0K
15:16 2,633.64 2,633.64 2,631.71 2,631.71 0.0K
15:17 2,632.05 2,632.89 2,632.05 2,632.83 0.0K
15:18 2,633.46 2,633.46 2,632.75 2,632.75 0.0K
15:19 2,632.86 2,632.97 2,632.70 2,632.91 0.0K
15:20 2,633.09 2,634.96 2,633.09 2,634.96 0.0K
15:21 2,635.45 2,635.45 2,634.84 2,635.00 0.0K
15:22 2,635.51 2,636.75 2,635.51 2,635.90 0.0K
15:23 2,635.20 2,635.89 2,634.56 2,634.95 0.0K
15:24 2,634.19 2,634.19 2,631.68 2,631.68 0.0K
15:25 2,630.56 2,631.40 2,630.56 2,631.40 0.0K
15:26 2,631.74 2,632.89 2,631.74 2,632.89 0.0K
15:27 2,633.02 2,634.10 2,633.02 2,634.10 0.0K
15:28 2,633.68 2,634.11 2,633.68 2,634.11 0.0K
15:29 2,633.99 2,633.99 2,633.02 2,633.02 0.0K
15:30 2,632.85 2,633.23 2,632.85 2,633.21 0.0K
15:31 2,632.65 2,633.53 2,632.59 2,633.53 0.0K
15:32 2,633.43 2,633.90 2,632.85 2,633.90 0.0K
15:33 2,634.02 2,634.02 2,632.65 2,633.77 0.0K
15:34 2,633.34 2,633.95 2,633.33 2,633.33 0.0K
15:35 2,632.11 2,634.16 2,632.11 2,634.16 0.0K
15:36 2,634.23 2,634.56 2,632.58 2,632.58 0.0K
15:37 2,633.43 2,634.15 2,632.84 2,632.84 0.0K
15:38 2,633.09 2,633.09 2,632.82 2,632.95 0.0K
15:39 2,632.96 2,632.96 2,631.41 2,631.41 0.0K
15:40 2,631.15 2,631.17 2,630.22 2,630.22 0.0K
15:41 2,630.46 2,630.46 2,628.95 2,629.49 0.0K
15:42 2,629.76 2,631.20 2,629.76 2,630.89 0.0K
15:43 2,631.67 2,631.67 2,630.86 2,630.98 0.0K
15:44 2,630.37 2,632.02 2,630.37 2,632.02 0.0K
15:45 2,632.57 2,632.98 2,632.04 2,632.04 0.0K
15:46 2,631.18 2,631.45 2,630.56 2,630.68 0.0K
15:47 2,631.08 2,631.29 2,631.07 2,631.27 0.0K
15:48 2,631.81 2,632.22 2,631.81 2,632.22 0.0K
15:49 2,632.64 2,633.85 2,632.64 2,633.85 0.0K
15:50 2,633.97 2,633.97 2,630.56 2,630.76 0.0K
15:51 2,630.37 2,630.37 2,627.70 2,627.70 0.0K
15:52 2,627.88 2,627.88 2,626.97 2,626.99 0.0K
15:53 2,627.24 2,627.61 2,626.05 2,626.05 0.0K
15:54 2,626.57 2,628.48 2,626.57 2,628.48 0.0K
15:55 2,628.28 2,628.28 2,626.28 2,626.28 0.0K
15:56 2,625.78 2,625.78 2,624.18 2,624.18 0.0K
15:57 2,624.42 2,625.63 2,624.42 2,624.93 0.0K
15:58 2,625.18 2,625.27 2,624.83 2,624.83 0.0K
15:59 2,624.70 2,624.70 2,622.66 2,622.66 0.0K
16:00 2,623.00 2,623.00 2,622.82 2,622.85 0.0K
16:01 2,622.86 2,622.87 2,622.86 2,622.87 0.0K
16:02 2,622.88 2,623.04 2,622.88 2,623.03 0.0K
16:03 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
16:04 2,623.03 2,623.03 2,623.01 2,623.01 0.0K
16:05 2,623.01 2,623.03 2,623.01 2,623.03 0.0K
16:06 2,622.88 2,622.88 2,622.85 2,622.85 0.0K
16:07 2,622.86 2,622.87 2,622.86 2,622.86 0.0K
16:08 2,622.86 2,622.91 2,622.86 2,622.91 0.0K
16:09 2,622.90 2,622.90 2,622.88 2,622.88 0.0K
16:10 2,622.88 2,622.91 2,622.88 2,622.90 0.0K
16:11 2,622.90 2,622.91 2,622.90 2,622.91 0.0K
16:12 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
16:13 2,622.91 2,622.91 2,622.90 2,622.90 0.0K
16:14 2,622.90 2,623.03 2,622.90 2,623.03 0.0K
16:15 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar