CBOE S

SP2BF10F
🏛️ Vereinigte Staaten →
3,249.88
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,985.00 2,985.00 2,983.82 2,983.82 0.0K
09:32 2,983.13 2,983.76 2,982.37 2,982.37 0.0K
09:33 2,981.31 2,981.31 2,980.67 2,980.67 0.0K
09:34 2,981.05 2,981.05 2,979.35 2,979.35 0.0K
09:35 2,979.63 2,983.46 2,979.63 2,983.46 0.0K
09:36 2,983.48 2,986.34 2,983.48 2,986.34 0.0K
09:37 2,986.38 2,986.38 2,985.37 2,985.79 0.0K
09:38 2,986.71 2,986.71 2,986.11 2,986.62 0.0K
09:39 2,985.26 2,986.09 2,985.26 2,985.26 0.0K
09:40 2,986.22 2,986.22 2,985.26 2,985.60 0.0K
09:41 2,984.13 2,985.41 2,984.13 2,984.30 0.0K
09:42 2,984.25 2,985.75 2,983.79 2,985.75 0.0K
09:43 2,985.74 2,988.73 2,985.74 2,988.73 0.0K
09:44 2,988.67 2,988.85 2,988.13 2,988.85 0.0K
09:45 2,988.25 2,988.25 2,987.12 2,987.12 0.0K
09:46 2,987.20 2,987.20 2,986.53 2,986.53 0.0K
09:47 2,986.42 2,986.42 2,985.34 2,985.34 0.0K
09:48 2,985.52 2,988.16 2,985.52 2,988.16 0.0K
09:49 2,987.80 2,987.80 2,986.04 2,986.04 0.0K
09:50 2,985.66 2,985.95 2,985.52 2,985.91 0.0K
09:51 2,985.88 2,987.73 2,985.88 2,987.73 0.0K
09:52 2,987.85 2,987.85 2,987.19 2,987.19 0.0K
09:53 2,987.41 2,987.43 2,986.92 2,987.43 0.0K
09:54 2,987.86 2,987.86 2,986.68 2,987.20 0.0K
09:55 2,987.41 2,987.41 2,985.13 2,985.13 0.0K
09:56 2,985.61 2,985.69 2,985.61 2,985.69 0.0K
09:57 2,985.55 2,986.12 2,985.33 2,985.33 0.0K
09:58 2,985.18 2,986.01 2,985.18 2,986.01 0.0K
09:59 2,986.27 2,987.88 2,986.27 2,987.88 0.0K
10:00 2,988.56 2,990.04 2,988.56 2,990.04 0.0K
10:01 2,990.44 2,990.44 2,989.96 2,989.96 0.0K
10:02 2,990.04 2,991.55 2,990.04 2,990.89 0.0K
10:03 2,990.77 2,990.77 2,987.98 2,987.98 0.0K
10:04 2,987.27 2,988.86 2,986.83 2,988.86 0.0K
10:05 2,989.42 2,989.42 2,987.50 2,987.50 0.0K
10:06 2,987.63 2,989.36 2,987.63 2,989.36 0.0K
10:07 2,989.86 2,991.14 2,989.86 2,991.14 0.0K
10:08 2,991.36 2,991.36 2,990.46 2,990.87 0.0K
10:09 2,990.67 2,990.90 2,990.67 2,990.70 0.0K
10:10 2,990.82 2,991.45 2,990.82 2,991.45 0.0K
10:11 2,992.29 2,992.60 2,991.26 2,991.26 0.0K
10:12 2,991.26 2,991.26 2,990.78 2,990.80 0.0K
10:13 2,990.88 2,991.87 2,990.54 2,991.87 0.0K
10:14 2,992.41 2,993.39 2,992.41 2,993.39 0.0K
10:15 2,993.43 2,993.62 2,992.67 2,992.67 0.0K
10:16 2,992.29 2,992.29 2,989.87 2,989.87 0.0K
10:17 2,990.07 2,990.17 2,989.68 2,990.17 0.0K
10:18 2,990.87 2,991.11 2,990.60 2,990.60 0.0K
10:19 2,991.17 2,991.17 2,990.29 2,990.29 0.0K
10:20 2,989.84 2,989.84 2,989.19 2,989.73 0.0K
10:21 2,989.44 2,990.33 2,989.44 2,990.33 0.0K
10:22 2,990.45 2,991.71 2,990.45 2,991.71 0.0K
10:23 2,992.02 2,993.07 2,992.02 2,992.95 0.0K
10:24 2,993.56 2,994.46 2,993.56 2,994.28 0.0K
10:25 2,994.57 2,995.29 2,994.57 2,995.29 0.0K
10:26 2,995.14 2,995.42 2,995.14 2,995.33 0.0K
10:27 2,995.55 2,995.55 2,995.02 2,995.47 0.0K
10:28 2,995.73 2,995.74 2,995.58 2,995.74 0.0K
10:29 2,996.30 2,996.89 2,996.30 2,996.89 0.0K
10:30 2,996.89 2,996.89 2,995.76 2,996.21 0.0K
10:31 2,996.80 2,997.70 2,996.80 2,997.70 0.0K
10:32 2,997.45 2,997.45 2,996.87 2,997.14 0.0K
10:33 2,997.03 2,997.03 2,996.17 2,996.41 0.0K
10:34 2,996.54 2,996.76 2,996.06 2,996.76 0.0K
10:35 2,996.79 2,996.79 2,995.17 2,995.17 0.0K
10:36 2,995.69 2,995.95 2,994.77 2,994.77 0.0K
10:37 2,994.08 2,994.27 2,993.76 2,994.01 0.0K
10:38 2,994.44 2,995.29 2,994.44 2,994.98 0.0K
10:39 2,994.54 2,995.30 2,994.54 2,994.56 0.0K
10:40 2,994.71 2,995.10 2,994.71 2,995.10 0.0K
10:41 2,995.11 2,995.11 2,994.71 2,994.74 0.0K
10:42 2,994.09 2,994.09 2,993.60 2,993.90 0.0K
10:43 2,994.00 2,994.00 2,993.31 2,993.75 0.0K
10:44 2,993.13 2,994.20 2,993.13 2,994.19 0.0K
10:45 2,993.99 2,994.80 2,993.99 2,994.37 0.0K
10:46 2,994.86 2,995.47 2,994.76 2,995.47 0.0K
10:47 2,996.14 2,996.14 2,994.62 2,994.62 0.0K
10:48 2,993.89 2,994.55 2,993.89 2,994.36 0.0K
10:49 2,994.13 2,994.13 2,993.69 2,993.69 0.0K
10:50 2,994.00 2,995.60 2,994.00 2,995.60 0.0K
10:51 2,995.61 2,996.27 2,995.46 2,996.27 0.0K
10:52 2,996.02 2,996.58 2,996.02 2,996.35 0.0K
10:53 2,995.92 2,996.02 2,995.92 2,996.02 0.0K
10:54 2,996.61 2,997.24 2,996.60 2,996.76 0.0K
10:55 2,996.48 2,996.57 2,996.07 2,996.57 0.0K
10:56 2,996.96 2,997.18 2,996.96 2,997.12 0.0K
10:57 2,996.87 2,997.19 2,996.75 2,997.14 0.0K
10:58 2,996.92 2,997.59 2,996.92 2,997.59 0.0K
10:59 2,997.79 2,997.79 2,997.63 2,997.63 0.0K
11:00 2,997.82 2,997.82 2,997.12 2,997.12 0.0K
11:01 2,996.88 2,997.94 2,996.63 2,997.94 0.0K
11:02 2,998.28 2,998.29 2,998.06 2,998.15 0.0K
11:03 2,998.23 2,998.25 2,997.89 2,997.94 0.0K
11:04 2,997.45 2,997.45 2,997.23 2,997.38 0.0K
11:05 2,997.41 2,998.09 2,997.37 2,998.09 0.0K
11:06 2,998.29 2,998.29 2,997.78 2,997.89 0.0K
11:07 2,997.50 2,997.87 2,997.30 2,997.30 0.0K
11:08 2,997.64 2,997.64 2,996.11 2,996.11 0.0K
11:09 2,996.45 2,996.55 2,996.07 2,996.55 0.0K
11:10 2,996.71 2,996.75 2,996.50 2,996.50 0.0K
11:11 2,996.75 2,996.84 2,995.74 2,995.74 0.0K
11:12 2,995.06 2,995.08 2,994.11 2,994.11 0.0K
11:13 2,993.87 2,994.00 2,993.63 2,994.00 0.0K
11:14 2,994.08 2,994.08 2,993.86 2,993.86 0.0K
11:15 2,993.79 2,993.79 2,992.27 2,992.27 0.0K
11:16 2,992.08 2,992.08 2,990.02 2,990.02 0.0K
11:17 2,989.68 2,990.90 2,989.68 2,990.90 0.0K
11:18 2,991.22 2,992.34 2,991.22 2,992.34 0.0K
11:19 2,992.13 2,992.56 2,992.13 2,992.56 0.0K
11:20 2,992.17 2,992.82 2,992.17 2,992.82 0.0K
11:21 2,993.26 2,994.07 2,993.12 2,994.07 0.0K
11:22 2,993.91 2,993.91 2,992.32 2,992.32 0.0K
11:23 2,992.57 2,992.65 2,992.51 2,992.65 0.0K
11:24 2,992.48 2,992.54 2,991.91 2,991.91 0.0K
11:25 2,991.53 2,991.61 2,991.48 2,991.54 0.0K
11:26 2,991.38 2,991.38 2,990.32 2,990.32 0.0K
11:27 2,989.95 2,990.36 2,989.95 2,990.28 0.0K
11:28 2,990.21 2,990.21 2,989.38 2,989.38 0.0K
11:29 2,988.89 2,988.89 2,988.60 2,988.60 0.0K
11:30 2,988.67 2,988.67 2,987.96 2,987.96 0.0K
11:31 2,988.55 2,989.02 2,988.55 2,988.98 0.0K
11:32 2,989.75 2,991.15 2,989.75 2,991.15 0.0K
11:33 2,991.10 2,991.54 2,991.10 2,991.21 0.0K
11:34 2,991.32 2,991.92 2,991.32 2,991.92 0.0K
11:35 2,992.15 2,992.30 2,991.89 2,992.30 0.0K
11:36 2,992.45 2,993.45 2,992.45 2,993.45 0.0K
11:37 2,993.18 2,993.97 2,993.18 2,993.97 0.0K
11:38 2,993.56 2,994.06 2,993.51 2,993.51 0.0K
11:39 2,993.74 2,993.74 2,993.52 2,993.52 0.0K
11:40 2,993.47 2,994.95 2,993.38 2,994.95 0.0K
11:41 2,995.15 2,995.15 2,994.66 2,994.76 0.0K
11:42 2,994.77 2,994.82 2,994.59 2,994.82 0.0K
11:43 2,994.90 2,994.92 2,994.65 2,994.65 0.0K
11:44 2,994.67 2,994.67 2,994.27 2,994.65 0.0K
11:45 2,994.53 2,994.53 2,994.39 2,994.39 0.0K
11:46 2,994.07 2,994.22 2,993.87 2,993.87 0.0K
11:47 2,994.19 2,994.51 2,994.19 2,994.51 0.0K
11:48 2,995.24 2,995.48 2,995.24 2,995.48 0.0K
11:49 2,995.69 2,995.69 2,995.34 2,995.34 0.0K
11:50 2,995.39 2,995.46 2,995.02 2,995.02 0.0K
11:51 2,994.68 2,994.68 2,993.49 2,993.49 0.0K
11:52 2,993.72 2,994.53 2,993.72 2,994.53 0.0K
11:53 2,995.08 2,995.08 2,994.43 2,994.43 0.0K
11:54 2,994.01 2,994.85 2,994.01 2,994.85 0.0K
11:55 2,994.92 2,994.92 2,994.57 2,994.57 0.0K
11:56 2,994.27 2,994.27 2,993.87 2,993.90 0.0K
11:57 2,993.82 2,993.82 2,992.61 2,993.03 0.0K
11:58 2,993.37 2,993.50 2,993.35 2,993.50 0.0K
11:59 2,993.61 2,993.93 2,992.80 2,992.80 0.0K
12:00 2,992.98 2,993.11 2,992.49 2,992.56 0.0K
12:01 2,992.91 2,993.34 2,992.85 2,993.34 0.0K
12:02 2,992.90 2,992.90 2,992.39 2,992.39 0.0K
12:03 2,991.92 2,992.04 2,991.83 2,991.87 0.0K
12:04 2,991.43 2,991.43 2,991.35 2,991.35 0.0K
12:05 2,991.13 2,991.15 2,990.60 2,990.60 0.0K
12:06 2,991.01 2,991.13 2,990.91 2,990.91 0.0K
12:07 2,991.16 2,991.92 2,991.16 2,991.92 0.0K
12:08 2,992.25 2,992.25 2,991.21 2,991.21 0.0K
12:09 2,991.00 2,991.15 2,990.76 2,991.15 0.0K
12:10 2,991.38 2,992.05 2,991.38 2,992.00 0.0K
12:11 2,992.29 2,992.53 2,992.29 2,992.41 0.0K
12:12 2,992.27 2,993.46 2,992.27 2,993.46 0.0K
12:13 2,993.72 2,993.79 2,993.61 2,993.61 0.0K
12:14 2,993.63 2,993.69 2,993.34 2,993.69 0.0K
12:15 2,993.84 2,993.84 2,993.45 2,993.55 0.0K
12:16 2,993.45 2,993.89 2,993.21 2,993.89 0.0K
12:17 2,993.93 2,994.71 2,993.93 2,994.71 0.0K
12:18 2,994.63 2,994.97 2,994.63 2,994.71 0.0K
12:19 2,994.75 2,995.48 2,994.75 2,995.41 0.0K
12:20 2,995.51 2,995.59 2,995.33 2,995.49 0.0K
12:21 2,995.36 2,995.36 2,994.88 2,995.35 0.0K
12:22 2,995.29 2,995.44 2,994.76 2,994.76 0.0K
12:23 2,994.74 2,994.74 2,991.84 2,991.84 0.0K
12:24 2,991.39 2,991.62 2,990.55 2,991.46 0.0K
12:25 2,991.64 2,992.51 2,991.61 2,992.21 0.0K
12:26 2,992.12 2,992.27 2,992.12 2,992.14 0.0K
12:27 2,992.35 2,992.35 2,991.95 2,991.95 0.0K
12:28 2,991.61 2,992.64 2,991.61 2,992.49 0.0K
12:29 2,992.43 2,992.43 2,991.75 2,991.88 0.0K
12:30 2,991.86 2,991.86 2,991.36 2,991.36 0.0K
12:31 2,990.91 2,990.91 2,990.47 2,990.47 0.0K
12:32 2,990.90 2,991.33 2,990.90 2,991.33 0.0K
12:33 2,991.18 2,991.18 2,991.03 2,991.12 0.0K
12:34 2,991.13 2,991.13 2,990.47 2,990.47 0.0K
12:35 2,990.85 2,991.00 2,990.85 2,990.85 0.0K
12:36 2,990.43 2,990.69 2,990.07 2,990.07 0.0K
12:37 2,990.05 2,990.70 2,989.85 2,990.70 0.0K
12:38 2,990.90 2,991.33 2,990.90 2,991.02 0.0K
12:39 2,991.10 2,991.10 2,990.83 2,990.86 0.0K
12:40 2,990.89 2,991.09 2,990.89 2,991.09 0.0K
12:41 2,990.68 2,990.68 2,990.16 2,990.65 0.0K
12:42 2,990.51 2,990.51 2,989.26 2,989.26 0.0K
12:43 2,988.38 2,988.38 2,987.44 2,987.54 0.0K
12:44 2,986.83 2,986.83 2,985.69 2,985.80 0.0K
12:45 2,985.70 2,987.27 2,985.70 2,987.27 0.0K
12:46 2,987.10 2,987.10 2,985.55 2,985.55 0.0K
12:47 2,985.08 2,985.10 2,984.95 2,984.96 0.0K
12:48 2,985.34 2,985.88 2,985.15 2,985.15 0.0K
12:49 2,984.66 2,984.66 2,984.12 2,984.12 0.0K
12:50 2,983.72 2,983.72 2,982.71 2,982.71 0.0K
12:51 2,982.89 2,984.74 2,982.89 2,984.74 0.0K
12:52 2,984.30 2,984.74 2,984.25 2,984.74 0.0K
12:53 2,985.25 2,986.39 2,985.25 2,986.39 0.0K
12:54 2,986.77 2,986.77 2,985.85 2,985.85 0.0K
12:55 2,985.78 2,985.78 2,984.97 2,984.97 0.0K
12:56 2,984.81 2,984.81 2,984.22 2,984.28 0.0K
12:57 2,983.99 2,983.99 2,983.67 2,983.85 0.0K
12:58 2,983.39 2,983.39 2,982.12 2,982.16 0.0K
12:59 2,982.44 2,982.79 2,981.91 2,981.91 0.0K
13:00 2,981.38 2,983.18 2,981.38 2,983.18 0.0K
13:01 2,983.29 2,983.29 2,982.82 2,982.93 0.0K
13:02 2,983.24 2,984.14 2,983.22 2,983.62 0.0K
13:03 2,983.39 2,983.39 2,982.95 2,982.95 0.0K
13:04 2,982.74 2,982.74 2,982.46 2,982.62 0.0K
13:05 2,982.62 2,983.06 2,982.62 2,983.01 0.0K
13:06 2,982.87 2,982.95 2,982.55 2,982.55 0.0K
13:07 2,982.64 2,982.64 2,981.75 2,981.75 0.0K
13:08 2,982.38 2,982.38 2,982.00 2,982.00 0.0K
13:09 2,982.34 2,982.34 2,982.13 2,982.28 0.0K
13:10 2,982.06 2,982.06 2,981.34 2,981.36 0.0K
13:11 2,981.87 2,981.87 2,981.03 2,981.03 0.0K
13:12 2,981.34 2,982.08 2,981.34 2,981.88 0.0K
13:13 2,982.13 2,982.13 2,981.85 2,981.88 0.0K
13:14 2,981.74 2,981.94 2,981.48 2,981.94 0.0K
13:15 2,982.38 2,983.13 2,982.38 2,983.13 0.0K
13:16 2,983.27 2,983.82 2,979.16 2,979.16 0.0K
13:17 2,979.24 2,980.51 2,979.24 2,980.51 0.0K
13:18 2,980.58 2,980.58 2,980.19 2,980.29 0.0K
13:19 2,979.88 2,979.88 2,978.08 2,978.08 0.0K
13:20 2,978.03 2,978.83 2,978.03 2,978.57 0.0K
13:21 2,978.21 2,979.18 2,977.97 2,977.97 0.0K
13:22 2,977.88 2,978.83 2,977.88 2,978.83 0.0K
13:23 2,978.79 2,979.12 2,978.64 2,978.64 0.0K
13:24 2,978.05 2,978.20 2,978.05 2,978.08 0.0K
13:25 2,977.96 2,978.81 2,977.96 2,978.81 0.0K
13:26 2,979.25 2,979.69 2,979.25 2,979.46 0.0K
13:27 2,980.25 2,982.70 2,980.25 2,982.70 0.0K
13:28 2,982.58 2,982.58 2,981.94 2,981.98 0.0K
13:29 2,981.65 2,984.38 2,981.65 2,984.32 0.0K
13:30 2,984.73 2,985.92 2,983.73 2,985.92 0.0K
13:31 2,985.52 2,985.63 2,985.24 2,985.24 0.0K
13:32 2,985.49 2,985.49 2,984.56 2,984.56 0.0K
13:33 2,984.46 2,984.46 2,984.04 2,984.04 0.0K
13:34 2,984.14 2,986.22 2,984.14 2,986.22 0.0K
13:35 2,986.52 2,986.99 2,986.52 2,986.99 0.0K
13:36 2,986.81 2,987.16 2,986.58 2,987.16 0.0K
13:37 2,987.34 2,987.98 2,987.34 2,987.98 0.0K
13:38 2,988.17 2,988.17 2,987.61 2,987.85 0.0K
13:39 2,987.66 2,988.33 2,987.66 2,988.33 0.0K
13:40 2,988.26 2,989.52 2,988.26 2,989.29 0.0K
13:41 2,988.13 2,988.13 2,987.49 2,987.49 0.0K
13:42 2,987.59 2,987.59 2,986.69 2,986.69 0.0K
13:43 2,986.72 2,986.97 2,986.51 2,986.74 0.0K
13:44 2,986.52 2,988.24 2,986.52 2,988.24 0.0K
13:45 2,988.56 2,988.78 2,988.37 2,988.78 0.0K
13:46 2,988.42 2,988.42 2,987.61 2,987.61 0.0K
13:47 2,988.33 2,988.33 2,987.73 2,987.73 0.0K
13:48 2,987.85 2,988.09 2,987.32 2,987.32 0.0K
13:49 2,987.20 2,987.69 2,987.20 2,987.60 0.0K
13:50 2,987.78 2,987.78 2,987.34 2,987.41 0.0K
13:51 2,987.71 2,987.98 2,987.56 2,987.98 0.0K
13:52 2,987.95 2,989.00 2,987.95 2,988.92 0.0K
13:53 2,988.77 2,988.91 2,988.25 2,988.25 0.0K
13:54 2,988.04 2,988.30 2,987.58 2,987.58 0.0K
13:55 2,987.45 2,987.45 2,986.07 2,986.07 0.0K
13:56 2,985.72 2,986.00 2,984.30 2,984.30 0.0K
13:57 2,983.64 2,983.86 2,983.40 2,983.40 0.0K
13:58 2,983.13 2,983.13 2,982.05 2,982.05 0.0K
13:59 2,981.78 2,982.03 2,981.16 2,981.16 0.0K
14:00 2,981.21 2,982.52 2,981.21 2,982.52 0.0K
14:01 2,983.33 2,984.61 2,983.33 2,984.61 0.0K
14:02 2,984.22 2,984.22 2,983.67 2,984.04 0.0K
14:03 2,984.38 2,984.38 2,983.48 2,983.48 0.0K
14:04 2,982.77 2,983.13 2,982.77 2,982.85 0.0K
14:05 2,982.94 2,983.64 2,982.94 2,983.64 0.0K
14:06 2,983.71 2,984.73 2,983.71 2,984.40 0.0K
14:07 2,984.77 2,985.09 2,984.77 2,984.84 0.0K
14:08 2,984.61 2,984.70 2,983.66 2,983.66 0.0K
14:09 2,983.71 2,983.71 2,983.31 2,983.65 0.0K
14:10 2,983.64 2,983.64 2,982.80 2,982.80 0.0K
14:11 2,982.69 2,983.42 2,982.69 2,983.42 0.0K
14:12 2,983.86 2,984.02 2,983.83 2,984.02 0.0K
14:13 2,983.85 2,983.85 2,982.86 2,982.86 0.0K
14:14 2,983.04 2,983.44 2,983.04 2,983.39 0.0K
14:15 2,983.33 2,984.25 2,983.33 2,984.02 0.0K
14:16 2,984.16 2,984.47 2,983.83 2,983.83 0.0K
14:17 2,984.23 2,984.50 2,984.07 2,984.50 0.0K
14:18 2,984.53 2,985.18 2,984.53 2,985.18 0.0K
14:19 2,985.90 2,986.34 2,985.90 2,986.34 0.0K
14:20 2,987.23 2,987.23 2,986.84 2,987.06 0.0K
14:21 2,987.01 2,987.01 2,986.00 2,986.00 0.0K
14:22 2,985.14 2,985.14 2,984.33 2,984.33 0.0K
14:23 2,984.23 2,985.87 2,984.23 2,985.84 0.0K
14:24 2,985.43 2,985.58 2,985.09 2,985.58 0.0K
14:25 2,985.66 2,987.07 2,985.66 2,987.07 0.0K
14:26 2,986.94 2,987.25 2,986.59 2,986.59 0.0K
14:27 2,986.54 2,987.32 2,986.54 2,987.31 0.0K
14:28 2,987.27 2,987.27 2,987.14 2,987.14 0.0K
14:29 2,987.01 2,987.01 2,986.67 2,986.67 0.0K
14:30 2,986.76 2,987.10 2,986.28 2,987.10 0.0K
14:31 2,987.85 2,988.32 2,987.85 2,988.32 0.0K
14:32 2,988.99 2,989.13 2,988.40 2,989.13 0.0K
14:33 2,989.02 2,989.81 2,989.02 2,989.80 0.0K
14:34 2,989.69 2,989.69 2,988.93 2,988.93 0.0K
14:35 2,988.95 2,988.95 2,988.64 2,988.92 0.0K
14:36 2,989.40 2,990.77 2,989.40 2,990.77 0.0K
14:37 2,990.47 2,991.02 2,990.27 2,991.02 0.0K
14:38 2,990.91 2,991.59 2,990.91 2,991.59 0.0K
14:39 2,991.75 2,992.30 2,991.71 2,991.93 0.0K
14:40 2,991.57 2,991.64 2,991.18 2,991.18 0.0K
14:41 2,991.26 2,992.14 2,991.24 2,992.14 0.0K
14:42 2,992.01 2,992.64 2,992.01 2,992.61 0.0K
14:43 2,992.38 2,992.92 2,992.38 2,992.92 0.0K
14:44 2,993.33 2,993.33 2,992.79 2,992.79 0.0K
14:45 2,992.73 2,992.76 2,992.57 2,992.76 0.0K
14:46 2,992.64 2,992.78 2,992.42 2,992.49 0.0K
14:47 2,992.59 2,993.22 2,992.58 2,992.58 0.0K
14:48 2,992.67 2,994.06 2,992.67 2,994.06 0.0K
14:49 2,994.00 2,994.00 2,993.80 2,993.87 0.0K
14:50 2,993.85 2,994.44 2,993.60 2,994.44 0.0K
14:51 2,994.33 2,994.69 2,994.25 2,994.69 0.0K
14:52 2,994.80 2,994.80 2,994.39 2,994.40 0.0K
14:53 2,994.19 2,994.19 2,992.48 2,992.48 0.0K
14:54 2,992.88 2,994.37 2,992.88 2,993.89 0.0K
14:55 2,993.59 2,994.20 2,993.59 2,994.20 0.0K
14:56 2,994.21 2,994.21 2,994.15 2,994.18 0.0K
14:57 2,994.67 2,994.86 2,994.53 2,994.62 0.0K
14:58 2,994.25 2,994.25 2,993.47 2,993.47 0.0K
14:59 2,993.23 2,994.76 2,993.23 2,994.76 0.0K
15:00 2,994.83 2,995.36 2,994.79 2,995.36 0.0K
15:01 2,995.35 2,995.35 2,993.83 2,994.65 0.0K
15:02 2,994.70 2,995.52 2,994.70 2,995.52 0.0K
15:03 2,996.17 2,996.52 2,996.17 2,996.52 0.0K
15:04 2,996.11 2,996.95 2,995.88 2,996.95 0.0K
15:05 2,996.94 2,997.08 2,996.61 2,997.08 0.0K
15:06 2,997.25 2,997.31 2,997.11 2,997.18 0.0K
15:07 2,997.29 2,997.29 2,996.77 2,996.77 0.0K
15:08 2,996.39 2,997.77 2,996.39 2,997.77 0.0K
15:09 2,997.92 2,997.92 2,997.36 2,997.36 0.0K
15:10 2,997.52 2,997.65 2,997.20 2,997.57 0.0K
15:11 2,997.59 2,997.59 2,996.44 2,996.44 0.0K
15:12 2,996.71 2,996.71 2,995.81 2,995.81 0.0K
15:13 2,995.88 2,996.85 2,995.88 2,996.85 0.0K
15:14 2,996.79 2,996.79 2,996.12 2,996.26 0.0K
15:15 2,996.53 2,997.11 2,996.53 2,997.11 0.0K
15:16 2,996.90 2,997.17 2,996.57 2,996.73 0.0K
15:17 2,997.08 2,997.08 2,996.66 2,996.68 0.0K
15:18 2,996.30 2,996.30 2,995.70 2,995.87 0.0K
15:19 2,996.13 2,996.43 2,995.67 2,995.67 0.0K
15:20 2,995.51 2,995.51 2,995.16 2,995.16 0.0K
15:21 2,995.62 2,995.62 2,994.05 2,994.13 0.0K
15:22 2,994.13 2,994.41 2,993.95 2,993.95 0.0K
15:23 2,993.65 2,994.40 2,993.65 2,994.40 0.0K
15:24 2,994.60 2,994.62 2,994.07 2,994.62 0.0K
15:25 2,994.93 2,995.61 2,994.93 2,995.61 0.0K
15:26 2,995.90 2,996.11 2,995.84 2,995.84 0.0K
15:27 2,995.97 2,997.08 2,995.97 2,997.08 0.0K
15:28 2,997.58 2,998.52 2,997.58 2,998.52 0.0K
15:29 2,998.34 2,998.84 2,998.30 2,998.81 0.0K
15:30 2,998.85 2,998.85 2,997.35 2,997.35 0.0K
15:31 2,997.41 2,997.75 2,996.85 2,997.75 0.0K
15:32 2,997.74 2,998.23 2,997.74 2,997.76 0.0K
15:33 2,998.07 2,998.46 2,998.07 2,998.46 0.0K
15:34 2,998.32 2,998.32 2,995.93 2,995.93 0.0K
15:35 2,995.30 2,995.30 2,994.84 2,994.84 0.0K
15:36 2,994.13 2,995.37 2,994.13 2,995.37 0.0K
15:37 2,995.45 2,996.03 2,995.37 2,996.03 0.0K
15:38 2,995.77 2,995.99 2,995.18 2,995.96 0.0K
15:39 2,996.43 2,997.56 2,996.43 2,997.05 0.0K
15:40 2,996.97 2,998.48 2,996.97 2,998.48 0.0K
15:41 2,999.30 2,999.30 2,998.29 2,998.33 0.0K
15:42 2,999.30 2,999.30 2,998.93 2,999.14 0.0K
15:43 2,998.96 3,000.06 2,998.96 3,000.06 0.0K
15:44 2,999.82 2,999.89 2,999.29 2,999.29 0.0K
15:45 2,999.30 2,999.40 2,998.74 2,999.40 0.0K
15:46 2,999.58 3,000.13 2,999.58 3,000.13 0.0K
15:47 3,000.20 3,000.66 2,999.81 3,000.66 0.0K
15:48 3,000.91 3,001.49 3,000.91 3,001.26 0.0K
15:49 3,001.15 3,001.46 3,001.00 3,001.46 0.0K
15:50 3,001.71 3,003.86 3,001.71 3,003.70 0.0K
15:51 3,003.76 3,003.77 3,003.00 3,003.77 0.0K
15:52 3,003.26 3,004.02 3,003.26 3,003.58 0.0K
15:53 3,003.65 3,006.22 3,003.65 3,006.22 0.0K
15:54 3,005.85 3,006.75 3,005.64 3,006.75 0.0K
15:55 3,006.93 3,010.15 3,006.93 3,010.15 0.0K
15:56 3,009.84 3,010.92 3,009.84 3,010.15 0.0K
15:57 3,010.15 3,010.18 3,009.76 3,010.18 0.0K
15:58 3,010.14 3,011.64 3,010.14 3,011.64 0.0K
15:59 3,011.98 3,013.01 3,011.79 3,011.79 0.0K
16:00 3,011.04 3,011.61 3,011.04 3,011.57 0.0K
16:01 3,011.53 3,011.63 3,011.53 3,011.63 0.0K
16:02 3,011.64 3,011.64 3,011.34 3,011.34 0.0K
16:03 3,011.37 3,011.64 3,011.37 3,011.64 0.0K
16:04 3,011.72 3,011.72 3,011.62 3,011.65 0.0K
16:05 3,011.59 3,011.60 3,011.54 3,011.54 0.0K
16:06 3,011.53 3,011.53 3,011.20 3,011.23 0.0K
16:07 3,011.20 3,011.29 3,011.20 3,011.29 0.0K
16:08 3,011.31 3,011.44 3,011.31 3,011.44 0.0K
16:09 3,011.40 3,011.51 3,011.38 3,011.42 0.0K
16:10 3,011.32 3,011.39 3,011.32 3,011.35 0.0K
16:11 3,011.24 3,011.51 3,011.24 3,011.51 0.0K
16:12 3,011.45 3,011.45 3,011.37 3,011.44 0.0K
16:13 3,011.41 3,011.41 3,011.17 3,011.17 0.0K
16:14 3,011.14 3,011.41 3,011.14 3,011.41 0.0K
16:15 3,011.32 3,011.32 3,011.32 3,011.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar