CBOE S

SP2BF10F
🏛️ Vereinigte Staaten →
3,246.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,989.12 2,989.24 2,989.12 2,989.24 0.0K
09:32 2,989.01 2,989.23 2,988.89 2,989.00 0.0K
09:33 2,988.87 2,989.01 2,988.72 2,988.72 0.0K
09:34 2,988.57 2,988.57 2,988.35 2,988.35 0.0K
09:35 2,988.32 2,988.32 2,988.25 2,988.25 0.0K
09:36 2,988.00 2,988.30 2,988.00 2,988.07 0.0K
09:37 2,988.02 2,988.19 2,988.02 2,988.18 0.0K
09:38 2,988.20 2,988.33 2,988.08 2,988.08 0.0K
09:39 2,987.97 2,987.97 2,987.77 2,987.77 0.0K
09:40 2,987.45 2,987.70 2,987.45 2,987.57 0.0K
09:41 2,987.64 2,987.71 2,987.64 2,987.71 0.0K
09:42 2,987.76 2,987.85 2,987.76 2,987.85 0.0K
09:43 2,987.92 2,988.11 2,987.92 2,988.03 0.0K
09:44 2,988.05 2,988.32 2,988.05 2,988.32 0.0K
09:45 2,988.34 2,988.69 2,988.31 2,988.69 0.0K
09:46 2,988.62 2,988.71 2,988.61 2,988.61 0.0K
09:47 2,988.44 2,988.44 2,988.25 2,988.30 0.0K
09:48 2,988.32 2,988.53 2,988.32 2,988.52 0.0K
09:49 2,988.41 2,988.45 2,988.16 2,988.16 0.0K
09:50 2,988.01 2,988.01 2,987.82 2,987.98 0.0K
09:51 2,987.93 2,988.48 2,987.93 2,988.48 0.0K
09:52 2,988.43 2,988.77 2,988.43 2,988.77 0.0K
09:53 2,988.77 2,988.77 2,988.56 2,988.56 0.0K
09:54 2,988.37 2,988.37 2,988.19 2,988.28 0.0K
09:55 2,988.29 2,988.47 2,988.29 2,988.47 0.0K
09:56 2,988.56 2,988.56 2,988.21 2,988.21 0.0K
09:57 2,987.93 2,988.05 2,987.61 2,987.61 0.0K
09:58 2,987.82 2,987.86 2,987.44 2,987.44 0.0K
09:59 2,987.45 2,987.60 2,987.45 2,987.59 0.0K
10:00 2,987.53 2,987.53 2,986.16 2,986.16 0.0K
10:01 2,986.05 2,986.05 2,984.71 2,984.71 0.0K
10:02 2,984.55 2,984.55 2,983.86 2,984.02 0.0K
10:03 2,984.54 2,984.72 2,984.37 2,984.50 0.0K
10:04 2,985.13 2,985.13 2,984.22 2,984.22 0.0K
10:05 2,983.91 2,984.09 2,983.87 2,984.09 0.0K
10:06 2,984.19 2,984.19 2,983.79 2,983.85 0.0K
10:07 2,983.74 2,983.77 2,983.41 2,983.41 0.0K
10:08 2,983.22 2,983.22 2,982.89 2,983.01 0.0K
10:09 2,982.90 2,982.92 2,982.36 2,982.36 0.0K
10:10 2,982.46 2,982.46 2,982.23 2,982.23 0.0K
10:11 2,981.95 2,982.54 2,981.95 2,982.51 0.0K
10:12 2,982.28 2,982.91 2,982.28 2,982.91 0.0K
10:13 2,983.02 2,983.08 2,982.76 2,982.82 0.0K
10:14 2,982.54 2,982.54 2,982.42 2,982.42 0.0K
10:15 2,982.40 2,982.40 2,982.18 2,982.18 0.0K
10:16 2,981.92 2,982.10 2,981.61 2,981.61 0.0K
10:17 2,981.72 2,981.72 2,981.25 2,981.25 0.0K
10:18 2,980.79 2,981.30 2,980.79 2,981.21 0.0K
10:19 2,981.07 2,981.54 2,981.07 2,981.54 0.0K
10:20 2,981.72 2,982.36 2,981.72 2,982.00 0.0K
10:21 2,982.05 2,982.89 2,982.05 2,982.89 0.0K
10:22 2,982.96 2,983.03 2,982.78 2,982.78 0.0K
10:23 2,982.84 2,983.48 2,982.84 2,983.36 0.0K
10:24 2,983.34 2,983.52 2,983.34 2,983.52 0.0K
10:25 2,983.50 2,984.29 2,983.50 2,984.29 0.0K
10:26 2,984.24 2,984.55 2,984.24 2,984.55 0.0K
10:27 2,984.45 2,984.46 2,984.26 2,984.26 0.0K
10:28 2,984.31 2,984.31 2,983.82 2,984.03 0.0K
10:29 2,983.94 2,984.04 2,983.16 2,983.16 0.0K
10:30 2,983.16 2,983.17 2,982.71 2,982.71 0.0K
10:31 2,982.17 2,982.17 2,981.91 2,982.02 0.0K
10:32 2,981.69 2,981.69 2,981.06 2,981.28 0.0K
10:33 2,981.03 2,981.11 2,980.95 2,981.11 0.0K
10:34 2,981.39 2,981.42 2,981.28 2,981.30 0.0K
10:35 2,981.35 2,981.35 2,981.31 2,981.35 0.0K
10:36 2,981.38 2,981.47 2,981.37 2,981.47 0.0K
10:37 2,981.39 2,981.77 2,981.39 2,981.77 0.0K
10:38 2,981.49 2,981.49 2,980.56 2,980.56 0.0K
10:39 2,980.35 2,980.35 2,978.83 2,978.83 0.0K
10:40 2,978.79 2,979.24 2,978.79 2,978.95 0.0K
10:41 2,978.80 2,979.21 2,978.80 2,979.21 0.0K
10:42 2,979.19 2,979.19 2,978.66 2,978.66 0.0K
10:43 2,978.78 2,979.13 2,978.78 2,978.90 0.0K
10:44 2,979.16 2,979.34 2,979.00 2,979.34 0.0K
10:45 2,979.59 2,979.59 2,979.14 2,979.14 0.0K
10:46 2,979.51 2,979.51 2,979.12 2,979.12 0.0K
10:47 2,979.27 2,979.27 2,978.43 2,978.56 0.0K
10:48 2,978.59 2,978.59 2,978.32 2,978.56 0.0K
10:49 2,978.63 2,979.25 2,978.63 2,979.25 0.0K
10:50 2,979.38 2,979.94 2,979.36 2,979.94 0.0K
10:51 2,980.23 2,980.47 2,980.20 2,980.47 0.0K
10:52 2,980.44 2,980.48 2,980.28 2,980.28 0.0K
10:53 2,980.48 2,980.60 2,980.38 2,980.38 0.0K
10:54 2,980.47 2,981.19 2,980.47 2,981.19 0.0K
10:55 2,980.82 2,981.58 2,980.82 2,981.58 0.0K
10:56 2,981.53 2,981.94 2,981.53 2,981.64 0.0K
10:57 2,981.94 2,982.26 2,981.94 2,982.17 0.0K
10:58 2,982.28 2,982.34 2,982.22 2,982.34 0.0K
10:59 2,982.66 2,983.01 2,982.66 2,983.01 0.0K
11:00 2,983.20 2,983.48 2,983.20 2,983.46 0.0K
11:01 2,983.53 2,983.53 2,983.07 2,983.36 0.0K
11:02 2,983.25 2,983.42 2,983.04 2,983.04 0.0K
11:03 2,982.82 2,982.94 2,982.60 2,982.60 0.0K
11:04 2,982.69 2,983.02 2,982.69 2,983.02 0.0K
11:05 2,983.02 2,983.02 2,982.15 2,982.15 0.0K
11:06 2,982.16 2,982.87 2,982.16 2,982.87 0.0K
11:07 2,982.69 2,982.82 2,982.20 2,982.20 0.0K
11:08 2,982.20 2,982.75 2,982.20 2,982.75 0.0K
11:09 2,982.60 2,982.60 2,982.48 2,982.48 0.0K
11:10 2,982.48 2,982.54 2,982.13 2,982.13 0.0K
11:11 2,982.32 2,982.32 2,981.83 2,981.83 0.0K
11:12 2,981.32 2,981.32 2,980.92 2,980.92 0.0K
11:13 2,980.91 2,980.91 2,980.79 2,980.91 0.0K
11:14 2,981.00 2,981.53 2,981.00 2,981.28 0.0K
11:15 2,981.12 2,981.12 2,980.87 2,980.87 0.0K
11:16 2,981.11 2,981.37 2,981.11 2,981.37 0.0K
11:17 2,981.17 2,981.25 2,981.01 2,981.08 0.0K
11:18 2,980.84 2,980.84 2,980.55 2,980.59 0.0K
11:19 2,980.57 2,980.80 2,980.57 2,980.80 0.0K
11:20 2,980.77 2,981.18 2,980.77 2,981.18 0.0K
11:21 2,981.26 2,981.26 2,981.22 2,981.22 0.0K
11:22 2,981.32 2,981.51 2,980.97 2,980.97 0.0K
11:23 2,980.68 2,980.68 2,980.42 2,980.42 0.0K
11:24 2,980.44 2,981.03 2,980.44 2,981.03 0.0K
11:25 2,981.06 2,981.34 2,981.06 2,981.34 0.0K
11:26 2,981.25 2,981.62 2,981.25 2,981.62 0.0K
11:27 2,981.46 2,981.46 2,981.27 2,981.46 0.0K
11:28 2,981.42 2,982.59 2,981.42 2,982.59 0.0K
11:29 2,982.52 2,982.52 2,982.11 2,982.11 0.0K
11:30 2,982.25 2,982.28 2,982.03 2,982.03 0.0K
11:31 2,981.41 2,981.41 2,980.71 2,980.95 0.0K
11:32 2,980.99 2,981.88 2,980.99 2,981.88 0.0K
11:33 2,981.81 2,982.03 2,981.76 2,981.76 0.0K
11:34 2,981.74 2,981.74 2,981.13 2,981.13 0.0K
11:35 2,980.92 2,980.92 2,980.39 2,980.39 0.0K
11:36 2,980.38 2,980.38 2,979.76 2,979.84 0.0K
11:37 2,979.86 2,980.38 2,979.86 2,980.38 0.0K
11:38 2,980.36 2,980.80 2,980.36 2,980.71 0.0K
11:39 2,980.74 2,981.52 2,980.73 2,981.52 0.0K
11:40 2,981.91 2,982.16 2,981.85 2,982.16 0.0K
11:41 2,982.24 2,982.24 2,981.40 2,981.40 0.0K
11:42 2,981.31 2,981.31 2,980.98 2,981.21 0.0K
11:43 2,981.31 2,981.51 2,981.31 2,981.37 0.0K
11:44 2,981.27 2,981.27 2,980.88 2,980.96 0.0K
11:45 2,981.02 2,981.09 2,980.81 2,981.04 0.0K
11:46 2,981.03 2,981.35 2,981.03 2,981.35 0.0K
11:47 2,981.32 2,981.38 2,981.30 2,981.38 0.0K
11:48 2,981.67 2,981.70 2,981.51 2,981.52 0.0K
11:49 2,981.51 2,981.51 2,981.31 2,981.31 0.0K
11:50 2,981.25 2,981.25 2,980.49 2,980.49 0.0K
11:51 2,980.65 2,980.65 2,980.27 2,980.47 0.0K
11:52 2,980.02 2,980.02 2,979.65 2,979.65 0.0K
11:53 2,979.69 2,979.69 2,979.58 2,979.58 0.0K
11:54 2,979.46 2,979.46 2,979.38 2,979.38 0.0K
11:55 2,979.06 2,979.32 2,979.06 2,979.11 0.0K
11:56 2,979.10 2,979.23 2,979.00 2,979.18 0.0K
11:57 2,979.12 2,979.12 2,978.85 2,978.98 0.0K
11:58 2,978.95 2,978.95 2,978.56 2,978.56 0.0K
11:59 2,978.53 2,978.68 2,978.53 2,978.68 0.0K
12:00 2,978.72 2,979.48 2,978.72 2,979.48 0.0K
12:01 2,979.38 2,979.40 2,979.28 2,979.40 0.0K
12:02 2,979.45 2,979.45 2,979.29 2,979.41 0.0K
12:03 2,979.21 2,979.29 2,979.21 2,979.21 0.0K
12:04 2,979.15 2,979.15 2,978.82 2,978.82 0.0K
12:05 2,978.84 2,979.00 2,978.78 2,978.78 0.0K
12:06 2,979.01 2,979.12 2,978.80 2,978.80 0.0K
12:07 2,978.71 2,978.85 2,978.71 2,978.85 0.0K
12:08 2,978.76 2,978.76 2,978.58 2,978.67 0.0K
12:09 2,978.81 2,978.90 2,978.81 2,978.90 0.0K
12:10 2,978.86 2,978.86 2,978.56 2,978.56 0.0K
12:11 2,978.49 2,978.65 2,978.47 2,978.65 0.0K
12:12 2,978.62 2,979.10 2,978.62 2,979.10 0.0K
12:13 2,979.22 2,979.28 2,979.22 2,979.28 0.0K
12:14 2,979.20 2,979.25 2,979.17 2,979.25 0.0K
12:15 2,979.63 2,979.66 2,979.53 2,979.66 0.0K
12:16 2,979.64 2,979.64 2,979.60 2,979.60 0.0K
12:17 2,979.61 2,979.69 2,979.46 2,979.46 0.0K
12:18 2,979.61 2,979.72 2,979.61 2,979.72 0.0K
12:19 2,979.63 2,980.19 2,979.63 2,980.19 0.0K
12:20 2,980.00 2,980.00 2,979.82 2,979.82 0.0K
12:21 2,979.81 2,979.81 2,979.76 2,979.81 0.0K
12:22 2,979.81 2,979.81 2,979.39 2,979.39 0.0K
12:23 2,979.19 2,979.19 2,978.73 2,978.81 0.0K
12:24 2,978.85 2,978.86 2,978.70 2,978.73 0.0K
12:25 2,978.59 2,978.76 2,978.59 2,978.75 0.0K
12:26 2,978.70 2,978.70 2,978.26 2,978.26 0.0K
12:27 2,978.31 2,978.50 2,978.31 2,978.47 0.0K
12:28 2,978.58 2,978.59 2,978.06 2,978.06 0.0K
12:29 2,977.95 2,978.57 2,977.95 2,978.57 0.0K
12:30 2,978.53 2,978.82 2,978.53 2,978.82 0.0K
12:31 2,979.04 2,979.16 2,979.04 2,979.12 0.0K
12:32 2,979.35 2,979.72 2,979.35 2,979.66 0.0K
12:33 2,979.61 2,979.82 2,979.56 2,979.82 0.0K
12:34 2,979.97 2,980.03 2,979.87 2,979.87 0.0K
12:35 2,979.92 2,979.92 2,979.50 2,979.50 0.0K
12:36 2,979.40 2,979.69 2,979.40 2,979.69 0.0K
12:37 2,979.49 2,979.49 2,979.11 2,979.11 0.0K
12:38 2,979.06 2,979.06 2,978.56 2,978.59 0.0K
12:39 2,978.65 2,978.76 2,978.65 2,978.76 0.0K
12:40 2,978.80 2,978.80 2,978.61 2,978.62 0.0K
12:41 2,978.66 2,978.72 2,978.50 2,978.50 0.0K
12:42 2,978.50 2,978.50 2,978.29 2,978.34 0.0K
12:43 2,978.30 2,978.30 2,978.20 2,978.23 0.0K
12:44 2,978.20 2,978.24 2,978.15 2,978.19 0.0K
12:45 2,978.27 2,978.27 2,977.85 2,977.85 0.0K
12:46 2,977.91 2,978.05 2,977.59 2,977.59 0.0K
12:47 2,977.47 2,977.71 2,977.43 2,977.43 0.0K
12:48 2,977.62 2,977.62 2,977.50 2,977.57 0.0K
12:49 2,977.60 2,977.60 2,977.57 2,977.59 0.0K
12:50 2,977.58 2,977.66 2,977.53 2,977.53 0.0K
12:51 2,977.49 2,977.49 2,977.28 2,977.28 0.0K
12:52 2,977.11 2,977.12 2,977.04 2,977.12 0.0K
12:53 2,977.30 2,977.30 2,977.10 2,977.28 0.0K
12:54 2,977.41 2,977.61 2,977.41 2,977.61 0.0K
12:55 2,977.84 2,977.97 2,977.84 2,977.97 0.0K
12:56 2,977.97 2,978.31 2,977.97 2,978.28 0.0K
12:57 2,978.52 2,978.52 2,978.43 2,978.43 0.0K
12:58 2,978.39 2,978.44 2,978.39 2,978.42 0.0K
12:59 2,978.56 2,979.10 2,978.56 2,979.10 0.0K
13:00 2,979.19 2,979.23 2,979.16 2,979.23 0.0K
13:01 2,979.33 2,979.60 2,979.33 2,979.42 0.0K
13:02 2,979.43 2,979.74 2,979.37 2,979.74 0.0K
13:03 2,979.79 2,979.80 2,979.75 2,979.80 0.0K
13:04 2,979.91 2,979.95 2,979.91 2,979.91 0.0K
13:05 2,979.89 2,979.96 2,979.88 2,979.88 0.0K
13:06 2,979.77 2,979.90 2,979.77 2,979.87 0.0K
13:07 2,980.00 2,980.14 2,980.00 2,980.14 0.0K
13:08 2,980.12 2,980.42 2,980.12 2,980.42 0.0K
13:09 2,980.61 2,980.82 2,980.61 2,980.76 0.0K
13:10 2,980.79 2,980.96 2,980.79 2,980.96 0.0K
13:11 2,980.96 2,980.96 2,980.85 2,980.87 0.0K
13:12 2,980.80 2,980.85 2,980.61 2,980.71 0.0K
13:13 2,980.78 2,980.86 2,980.76 2,980.76 0.0K
13:14 2,980.81 2,980.91 2,980.81 2,980.91 0.0K
13:15 2,980.93 2,980.93 2,980.79 2,980.79 0.0K
13:16 2,980.74 2,980.83 2,980.62 2,980.72 0.0K
13:17 2,980.75 2,980.90 2,980.72 2,980.72 0.0K
13:18 2,980.81 2,980.97 2,980.81 2,980.97 0.0K
13:19 2,981.00 2,981.16 2,981.00 2,981.07 0.0K
13:20 2,981.15 2,981.16 2,981.11 2,981.11 0.0K
13:21 2,981.08 2,981.20 2,981.08 2,981.20 0.0K
13:22 2,981.34 2,981.54 2,981.34 2,981.46 0.0K
13:23 2,981.27 2,981.34 2,981.27 2,981.34 0.0K
13:24 2,981.34 2,981.45 2,981.28 2,981.28 0.0K
13:25 2,981.38 2,981.46 2,981.34 2,981.46 0.0K
13:26 2,981.52 2,981.85 2,981.52 2,981.85 0.0K
13:27 2,981.91 2,981.91 2,981.84 2,981.84 0.0K
13:28 2,981.87 2,981.87 2,981.69 2,981.78 0.0K
13:29 2,981.75 2,981.83 2,981.75 2,981.83 0.0K
13:30 2,981.80 2,981.80 2,981.57 2,981.57 0.0K
13:31 2,981.34 2,981.34 2,981.08 2,981.26 0.0K
13:32 2,981.23 2,981.26 2,981.21 2,981.26 0.0K
13:33 2,981.30 2,981.45 2,981.30 2,981.37 0.0K
13:34 2,981.37 2,981.37 2,981.29 2,981.35 0.0K
13:35 2,981.22 2,981.30 2,981.22 2,981.24 0.0K
13:36 2,981.08 2,981.22 2,981.08 2,981.12 0.0K
13:37 2,981.00 2,981.00 2,980.63 2,980.63 0.0K
13:38 2,980.45 2,980.45 2,980.29 2,980.30 0.0K
13:39 2,980.33 2,980.39 2,980.33 2,980.39 0.0K
13:40 2,980.41 2,980.41 2,979.92 2,979.92 0.0K
13:41 2,979.90 2,979.90 2,979.83 2,979.86 0.0K
13:42 2,979.65 2,979.81 2,979.64 2,979.81 0.0K
13:43 2,979.83 2,979.83 2,979.76 2,979.76 0.0K
13:44 2,979.78 2,979.78 2,979.51 2,979.60 0.0K
13:45 2,979.60 2,979.79 2,979.60 2,979.77 0.0K
13:46 2,979.90 2,979.93 2,979.82 2,979.90 0.0K
13:47 2,979.81 2,979.97 2,979.81 2,979.97 0.0K
13:48 2,979.98 2,979.98 2,979.84 2,979.92 0.0K
13:49 2,979.94 2,979.96 2,979.91 2,979.96 0.0K
13:50 2,979.99 2,979.99 2,979.74 2,979.89 0.0K
13:51 2,979.93 2,980.03 2,979.93 2,980.03 0.0K
13:52 2,980.06 2,980.12 2,979.94 2,980.12 0.0K
13:53 2,980.10 2,980.14 2,980.02 2,980.02 0.0K
13:54 2,980.02 2,980.02 2,979.88 2,979.88 0.0K
13:55 2,979.92 2,979.92 2,979.88 2,979.92 0.0K
13:56 2,979.98 2,979.98 2,979.81 2,979.81 0.0K
13:57 2,979.72 2,979.78 2,979.72 2,979.77 0.0K
13:58 2,979.77 2,979.85 2,979.77 2,979.85 0.0K
13:59 2,979.90 2,979.95 2,979.90 2,979.95 0.0K
14:00 2,979.99 2,979.99 2,979.88 2,979.92 0.0K
14:01 2,979.94 2,980.22 2,979.90 2,980.22 0.0K
14:02 2,980.29 2,980.34 2,980.22 2,980.34 0.0K
14:03 2,980.63 2,980.63 2,980.47 2,980.47 0.0K
14:04 2,980.40 2,980.40 2,980.24 2,980.26 0.0K
14:05 2,980.24 2,980.24 2,980.10 2,980.15 0.0K
14:06 2,980.14 2,980.33 2,980.14 2,980.33 0.0K
14:07 2,980.34 2,980.61 2,980.34 2,980.61 0.0K
14:08 2,980.45 2,980.45 2,980.41 2,980.41 0.0K
14:09 2,980.43 2,980.43 2,980.38 2,980.38 0.0K
14:10 2,980.43 2,980.69 2,980.38 2,980.69 0.0K
14:11 2,980.59 2,980.79 2,980.59 2,980.66 0.0K
14:12 2,980.69 2,980.90 2,980.69 2,980.74 0.0K
14:13 2,980.71 2,980.81 2,980.71 2,980.75 0.0K
14:14 2,980.77 2,980.77 2,980.45 2,980.45 0.0K
14:15 2,980.45 2,980.45 2,980.25 2,980.25 0.0K
14:16 2,980.28 2,980.28 2,980.15 2,980.15 0.0K
14:17 2,980.20 2,980.20 2,980.09 2,980.09 0.0K
14:18 2,980.13 2,980.19 2,980.13 2,980.19 0.0K
14:19 2,980.15 2,980.20 2,980.13 2,980.20 0.0K
14:20 2,980.16 2,980.18 2,980.03 2,980.03 0.0K
14:21 2,980.06 2,980.07 2,980.04 2,980.04 0.0K
14:22 2,980.00 2,980.02 2,980.00 2,980.01 0.0K
14:23 2,979.96 2,979.96 2,979.67 2,979.67 0.0K
14:24 2,979.71 2,979.91 2,979.71 2,979.91 0.0K
14:25 2,979.98 2,980.16 2,979.98 2,980.16 0.0K
14:26 2,980.21 2,980.25 2,980.18 2,980.25 0.0K
14:27 2,980.19 2,980.24 2,980.19 2,980.24 0.0K
14:28 2,980.18 2,980.33 2,980.18 2,980.33 0.0K
14:29 2,980.34 2,980.35 2,980.23 2,980.35 0.0K
14:30 2,980.41 2,980.41 2,980.09 2,980.09 0.0K
14:31 2,980.06 2,980.06 2,979.87 2,979.87 0.0K
14:32 2,979.87 2,979.87 2,979.74 2,979.74 0.0K
14:33 2,979.68 2,979.68 2,979.64 2,979.65 0.0K
14:34 2,979.66 2,979.66 2,979.59 2,979.59 0.0K
14:35 2,979.66 2,979.76 2,979.66 2,979.68 0.0K
14:36 2,979.62 2,979.62 2,979.45 2,979.45 0.0K
14:37 2,979.39 2,979.39 2,979.11 2,979.11 0.0K
14:38 2,979.13 2,979.15 2,978.93 2,978.93 0.0K
14:39 2,978.92 2,978.92 2,978.76 2,978.79 0.0K
14:40 2,978.68 2,978.74 2,978.41 2,978.41 0.0K
14:41 2,978.33 2,978.33 2,978.25 2,978.29 0.0K
14:42 2,978.37 2,978.37 2,978.31 2,978.32 0.0K
14:43 2,978.36 2,978.62 2,978.32 2,978.56 0.0K
14:44 2,978.88 2,979.28 2,978.88 2,979.28 0.0K
14:45 2,979.29 2,979.51 2,979.28 2,979.51 0.0K
14:46 2,979.59 2,979.59 2,979.18 2,979.18 0.0K
14:47 2,979.22 2,979.22 2,978.90 2,978.90 0.0K
14:48 2,978.80 2,978.80 2,978.65 2,978.65 0.0K
14:49 2,978.59 2,978.59 2,978.33 2,978.33 0.0K
14:50 2,978.32 2,978.91 2,978.32 2,978.78 0.0K
14:51 2,978.80 2,978.83 2,978.71 2,978.78 0.0K
14:52 2,978.68 2,978.68 2,978.57 2,978.57 0.0K
14:53 2,978.55 2,978.55 2,978.43 2,978.43 0.0K
14:54 2,978.49 2,978.52 2,978.49 2,978.49 0.0K
14:55 2,978.47 2,978.51 2,978.47 2,978.51 0.0K
14:56 2,978.55 2,978.55 2,978.39 2,978.39 0.0K
14:57 2,978.37 2,978.37 2,978.27 2,978.34 0.0K
14:58 2,978.37 2,978.37 2,978.20 2,978.20 0.0K
14:59 2,978.30 2,978.33 2,978.26 2,978.33 0.0K
15:00 2,978.35 2,978.38 2,978.21 2,978.21 0.0K
15:01 2,978.16 2,978.16 2,977.84 2,977.84 0.0K
15:02 2,977.71 2,977.71 2,977.55 2,977.61 0.0K
15:03 2,977.48 2,977.48 2,977.29 2,977.34 0.0K
15:04 2,977.29 2,977.60 2,977.29 2,977.60 0.0K
15:05 2,977.58 2,977.58 2,977.11 2,977.11 0.0K
15:06 2,977.10 2,977.61 2,977.10 2,977.61 0.0K
15:07 2,977.58 2,977.58 2,977.00 2,977.00 0.0K
15:08 2,976.95 2,976.95 2,976.76 2,976.76 0.0K
15:09 2,976.67 2,976.69 2,976.54 2,976.54 0.0K
15:10 2,976.48 2,976.48 2,975.98 2,976.01 0.0K
15:11 2,976.01 2,976.01 2,975.84 2,975.85 0.0K
15:12 2,975.87 2,975.87 2,975.55 2,975.55 0.0K
15:13 2,975.70 2,975.78 2,975.60 2,975.60 0.0K
15:14 2,975.61 2,975.83 2,975.61 2,975.83 0.0K
15:15 2,975.76 2,976.10 2,975.76 2,976.10 0.0K
15:16 2,975.97 2,976.05 2,975.94 2,976.05 0.0K
15:17 2,975.86 2,975.86 2,975.76 2,975.76 0.0K
15:18 2,975.40 2,975.40 2,975.29 2,975.32 0.0K
15:19 2,975.17 2,975.29 2,975.17 2,975.19 0.0K
15:20 2,975.25 2,975.25 2,974.71 2,974.71 0.0K
15:21 2,974.77 2,974.77 2,974.40 2,974.46 0.0K
15:22 2,974.42 2,974.42 2,973.58 2,973.58 0.0K
15:23 2,973.74 2,973.91 2,973.66 2,973.91 0.0K
15:24 2,974.23 2,974.23 2,973.92 2,973.92 0.0K
15:25 2,973.86 2,974.22 2,973.86 2,974.22 0.0K
15:26 2,974.26 2,974.26 2,973.90 2,973.90 0.0K
15:27 2,973.95 2,974.07 2,973.92 2,974.07 0.0K
15:28 2,974.14 2,974.18 2,973.97 2,973.97 0.0K
15:29 2,973.90 2,973.90 2,973.72 2,973.79 0.0K
15:30 2,973.79 2,973.93 2,973.79 2,973.91 0.0K
15:31 2,973.84 2,973.85 2,973.61 2,973.85 0.0K
15:32 2,973.79 2,973.79 2,973.54 2,973.63 0.0K
15:33 2,973.53 2,973.61 2,973.53 2,973.56 0.0K
15:34 2,973.55 2,973.55 2,972.98 2,972.98 0.0K
15:35 2,972.80 2,972.80 2,972.41 2,972.41 0.0K
15:36 2,972.02 2,972.02 2,971.79 2,971.79 0.0K
15:37 2,971.53 2,971.67 2,971.53 2,971.61 0.0K
15:38 2,971.51 2,971.98 2,971.51 2,971.98 0.0K
15:39 2,972.07 2,973.08 2,972.07 2,973.08 0.0K
15:40 2,973.39 2,974.86 2,973.39 2,974.86 0.0K
15:41 2,975.06 2,975.17 2,974.80 2,975.17 0.0K
15:42 2,975.13 2,975.13 2,974.96 2,975.10 0.0K
15:43 2,974.94 2,975.07 2,974.67 2,975.07 0.0K
15:44 2,975.07 2,975.07 2,974.22 2,974.22 0.0K
15:45 2,974.05 2,974.21 2,973.59 2,973.59 0.0K
15:46 2,973.51 2,974.51 2,973.51 2,974.10 0.0K
15:47 2,974.06 2,974.30 2,974.06 2,974.30 0.0K
15:48 2,974.36 2,974.36 2,974.11 2,974.11 0.0K
15:49 2,974.28 2,974.60 2,974.28 2,974.60 0.0K
15:50 2,974.52 2,974.92 2,974.52 2,974.92 0.0K
15:51 2,975.25 2,975.25 2,974.77 2,974.77 0.0K
15:52 2,974.73 2,974.73 2,974.11 2,974.11 0.0K
15:53 2,974.54 2,974.92 2,974.54 2,974.92 0.0K
15:54 2,975.15 2,975.15 2,974.67 2,974.67 0.0K
15:55 2,975.09 2,975.57 2,975.09 2,975.57 0.0K
15:56 2,975.39 2,975.56 2,975.36 2,975.36 0.0K
15:57 2,975.40 2,975.64 2,975.38 2,975.55 0.0K
15:58 2,975.71 2,975.71 2,975.32 2,975.32 0.0K
15:59 2,975.44 2,975.44 2,975.32 2,975.39 0.0K
16:00 2,975.60 2,975.61 2,975.57 2,975.57 0.0K
16:01 2,975.57 2,975.66 2,975.57 2,975.66 0.0K
16:02 2,975.72 2,975.75 2,975.72 2,975.73 0.0K
16:03 2,975.77 2,975.80 2,975.76 2,975.78 0.0K
16:04 2,975.77 2,975.81 2,975.76 2,975.81 0.0K
16:05 2,975.79 2,975.82 2,975.79 2,975.80 0.0K
16:06 2,975.81 2,975.81 2,975.78 2,975.78 0.0K
16:07 2,975.78 2,975.80 2,975.77 2,975.78 0.0K
16:08 2,975.78 2,975.78 2,975.70 2,975.71 0.0K
16:09 2,975.70 2,975.74 2,975.70 2,975.73 0.0K
16:10 2,975.71 2,975.74 2,975.71 2,975.74 0.0K
16:11 2,975.74 2,975.74 2,975.72 2,975.72 0.0K
16:12 2,975.69 2,975.69 2,975.66 2,975.66 0.0K
16:13 2,975.66 2,975.71 2,975.66 2,975.70 0.0K
16:14 2,975.70 2,975.76 2,975.70 2,975.76 0.0K
16:15 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar