CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,627.14 2,628.87 2,627.14 2,628.87 0.0K
09:32 2,628.65 2,628.65 2,625.35 2,626.05 0.0K
09:33 2,625.49 2,625.49 2,623.46 2,623.46 0.0K
09:34 2,622.00 2,622.99 2,622.00 2,622.99 0.0K
09:35 2,623.51 2,626.98 2,623.51 2,626.98 0.0K
09:36 2,627.51 2,627.51 2,625.06 2,625.06 0.0K
09:37 2,625.70 2,625.70 2,625.10 2,625.68 0.0K
09:38 2,626.57 2,627.01 2,626.56 2,627.01 0.0K
09:39 2,626.37 2,627.74 2,626.37 2,627.74 0.0K
09:40 2,627.72 2,628.60 2,626.97 2,628.44 0.0K
09:41 2,629.71 2,630.21 2,628.82 2,628.82 0.0K
09:42 2,628.70 2,629.75 2,628.70 2,629.75 0.0K
09:43 2,629.69 2,630.09 2,629.27 2,629.27 0.0K
09:44 2,629.59 2,630.57 2,629.59 2,630.12 0.0K
09:45 2,630.89 2,630.94 2,630.27 2,630.27 0.0K
09:46 2,630.29 2,630.67 2,629.64 2,629.64 0.0K
09:47 2,629.17 2,629.17 2,626.47 2,626.47 0.0K
09:48 2,627.58 2,627.58 2,626.48 2,626.68 0.0K
09:49 2,626.93 2,628.92 2,626.36 2,628.92 0.0K
09:50 2,628.53 2,629.30 2,628.50 2,628.58 0.0K
09:51 2,628.89 2,629.43 2,628.89 2,628.89 0.0K
09:52 2,626.98 2,626.98 2,625.88 2,626.36 0.0K
09:53 2,625.85 2,625.85 2,624.86 2,624.86 0.0K
09:54 2,624.45 2,624.45 2,623.01 2,623.32 0.0K
09:55 2,623.91 2,624.70 2,623.91 2,624.31 0.0K
09:56 2,625.88 2,627.22 2,625.11 2,627.22 0.0K
09:57 2,626.49 2,627.05 2,626.49 2,626.71 0.0K
09:58 2,626.92 2,627.83 2,626.81 2,626.97 0.0K
09:59 2,627.29 2,627.29 2,625.43 2,625.55 0.0K
10:00 2,625.02 2,625.02 2,622.35 2,622.64 0.0K
10:01 2,624.11 2,624.11 2,622.36 2,622.36 0.0K
10:02 2,622.22 2,622.22 2,620.84 2,620.84 0.0K
10:03 2,621.35 2,622.53 2,621.35 2,621.35 0.0K
10:04 2,620.90 2,620.90 2,620.04 2,620.48 0.0K
10:05 2,620.57 2,621.16 2,620.07 2,620.07 0.0K
10:06 2,620.52 2,620.52 2,619.58 2,619.93 0.0K
10:07 2,620.28 2,621.52 2,620.28 2,621.01 0.0K
10:08 2,621.02 2,621.02 2,619.94 2,620.56 0.0K
10:09 2,620.68 2,621.42 2,620.66 2,620.66 0.0K
10:10 2,620.11 2,620.23 2,619.40 2,620.23 0.0K
10:11 2,620.26 2,621.97 2,620.26 2,620.33 0.0K
10:12 2,621.09 2,622.01 2,621.09 2,622.01 0.0K
10:13 2,622.46 2,622.46 2,621.67 2,621.74 0.0K
10:14 2,621.40 2,621.80 2,621.40 2,621.45 0.0K
10:15 2,621.76 2,623.49 2,621.76 2,623.37 0.0K
10:16 2,623.08 2,623.12 2,622.36 2,622.36 0.0K
10:17 2,622.19 2,622.67 2,620.96 2,620.96 0.0K
10:18 2,620.93 2,621.04 2,620.78 2,621.04 0.0K
10:19 2,620.32 2,620.32 2,619.49 2,620.15 0.0K
10:20 2,619.93 2,619.93 2,619.66 2,619.66 0.0K
10:21 2,619.24 2,620.72 2,618.67 2,620.55 0.0K
10:22 2,619.93 2,619.93 2,618.86 2,619.08 0.0K
10:23 2,619.07 2,621.90 2,619.07 2,621.90 0.0K
10:24 2,621.48 2,621.48 2,620.49 2,621.36 0.0K
10:25 2,621.84 2,622.29 2,621.84 2,622.10 0.0K
10:26 2,622.08 2,622.08 2,621.16 2,621.17 0.0K
10:27 2,620.62 2,621.06 2,620.62 2,620.64 0.0K
10:28 2,619.98 2,619.98 2,619.66 2,619.66 0.0K
10:29 2,619.98 2,619.98 2,618.86 2,619.38 0.0K
10:30 2,619.28 2,619.28 2,618.24 2,618.48 0.0K
10:31 2,619.16 2,620.88 2,619.16 2,619.32 0.0K
10:32 2,619.14 2,619.41 2,618.16 2,618.16 0.0K
10:33 2,618.29 2,618.29 2,617.79 2,617.79 0.0K
10:34 2,617.77 2,617.77 2,616.47 2,617.53 0.0K
10:35 2,617.41 2,617.41 2,615.99 2,615.99 0.0K
10:36 2,616.18 2,617.22 2,616.18 2,617.22 0.0K
10:37 2,616.65 2,618.54 2,616.65 2,618.54 0.0K
10:38 2,617.87 2,619.20 2,617.85 2,619.20 0.0K
10:39 2,619.60 2,619.60 2,617.62 2,617.62 0.0K
10:40 2,617.63 2,617.69 2,616.87 2,617.63 0.0K
10:41 2,617.41 2,617.84 2,617.21 2,617.21 0.0K
10:42 2,616.90 2,616.98 2,616.79 2,616.98 0.0K
10:43 2,617.16 2,617.41 2,616.07 2,617.41 0.0K
10:44 2,617.35 2,617.35 2,616.22 2,616.44 0.0K
10:45 2,616.37 2,616.37 2,614.97 2,614.97 0.0K
10:46 2,615.61 2,615.61 2,615.18 2,615.46 0.0K
10:47 2,615.13 2,615.52 2,614.58 2,615.52 0.0K
10:48 2,616.29 2,618.02 2,616.29 2,618.02 0.0K
10:49 2,617.77 2,617.77 2,615.64 2,615.64 0.0K
10:50 2,616.58 2,616.82 2,615.84 2,615.84 0.0K
10:51 2,615.47 2,615.47 2,614.72 2,614.85 0.0K
10:52 2,614.90 2,614.90 2,613.53 2,613.53 0.0K
10:53 2,613.67 2,613.67 2,613.18 2,613.18 0.0K
10:54 2,613.36 2,613.36 2,612.52 2,613.14 0.0K
10:55 2,612.80 2,612.80 2,611.60 2,611.60 0.0K
10:56 2,611.67 2,612.52 2,611.57 2,611.72 0.0K
10:57 2,612.25 2,612.25 2,611.59 2,611.59 0.0K
10:58 2,612.22 2,612.42 2,611.76 2,612.42 0.0K
10:59 2,612.97 2,614.31 2,612.97 2,613.74 0.0K
11:00 2,614.13 2,616.10 2,614.13 2,614.80 0.0K
11:01 2,615.66 2,617.34 2,615.66 2,617.32 0.0K
11:02 2,617.04 2,617.04 2,615.68 2,616.42 0.0K
11:03 2,617.27 2,617.76 2,616.78 2,616.78 0.0K
11:04 2,617.42 2,617.42 2,616.15 2,617.12 0.0K
11:05 2,616.53 2,616.99 2,616.29 2,616.29 0.0K
11:06 2,615.81 2,617.21 2,615.81 2,617.21 0.0K
11:07 2,617.85 2,618.30 2,617.45 2,618.02 0.0K
11:08 2,617.97 2,618.01 2,616.68 2,616.68 0.0K
11:09 2,616.94 2,618.36 2,616.94 2,618.36 0.0K
11:10 2,618.54 2,618.54 2,617.73 2,617.94 0.0K
11:11 2,617.63 2,617.63 2,616.73 2,616.73 0.0K
11:12 2,616.56 2,617.60 2,616.56 2,617.60 0.0K
11:13 2,617.77 2,618.60 2,617.77 2,618.29 0.0K
11:14 2,617.96 2,618.24 2,617.54 2,618.24 0.0K
11:15 2,618.07 2,618.07 2,617.36 2,617.81 0.0K
11:16 2,617.63 2,617.63 2,616.83 2,616.83 0.0K
11:17 2,616.74 2,618.15 2,616.72 2,618.15 0.0K
11:18 2,617.92 2,617.92 2,616.70 2,616.70 0.0K
11:19 2,616.17 2,616.17 2,614.97 2,615.18 0.0K
11:20 2,615.24 2,615.55 2,615.01 2,615.55 0.0K
11:21 2,615.27 2,615.27 2,614.92 2,614.92 0.0K
11:22 2,615.07 2,616.86 2,615.07 2,616.86 0.0K
11:23 2,616.81 2,617.84 2,616.81 2,617.84 0.0K
11:24 2,617.65 2,618.26 2,617.65 2,618.26 0.0K
11:25 2,617.75 2,618.14 2,617.16 2,618.14 0.0K
11:26 2,617.95 2,617.95 2,616.80 2,617.49 0.0K
11:27 2,617.21 2,617.23 2,617.13 2,617.13 0.0K
11:28 2,616.76 2,617.27 2,616.54 2,617.27 0.0K
11:29 2,617.08 2,617.66 2,617.08 2,617.66 0.0K
11:30 2,617.88 2,619.10 2,617.88 2,619.10 0.0K
11:31 2,618.90 2,619.64 2,618.90 2,619.64 0.0K
11:32 2,619.91 2,620.61 2,619.63 2,620.61 0.0K
11:33 2,620.39 2,620.43 2,619.26 2,620.43 0.0K
11:34 2,620.75 2,621.36 2,620.75 2,621.36 0.0K
11:35 2,620.94 2,621.31 2,620.55 2,621.31 0.0K
11:36 2,621.70 2,622.04 2,621.61 2,621.61 0.0K
11:37 2,621.85 2,622.68 2,621.85 2,622.10 0.0K
11:38 2,621.52 2,621.52 2,621.16 2,621.33 0.0K
11:39 2,621.33 2,621.33 2,619.54 2,619.54 0.0K
11:40 2,619.45 2,619.79 2,618.93 2,619.24 0.0K
11:41 2,618.79 2,618.79 2,616.71 2,616.71 0.0K
11:42 2,616.62 2,616.62 2,615.63 2,616.03 0.0K
11:43 2,615.47 2,616.07 2,614.91 2,614.91 0.0K
11:44 2,614.85 2,615.03 2,613.73 2,613.73 0.0K
11:45 2,614.06 2,614.72 2,614.06 2,614.70 0.0K
11:46 2,614.94 2,616.20 2,614.94 2,616.20 0.0K
11:47 2,616.17 2,616.94 2,616.17 2,616.94 0.0K
11:48 2,617.09 2,618.11 2,617.09 2,618.11 0.0K
11:49 2,617.96 2,617.96 2,617.09 2,617.79 0.0K
11:50 2,617.90 2,617.90 2,616.51 2,616.51 0.0K
11:51 2,616.15 2,616.38 2,616.14 2,616.38 0.0K
11:52 2,616.37 2,616.58 2,615.88 2,615.91 0.0K
11:53 2,615.71 2,616.12 2,615.71 2,616.12 0.0K
11:54 2,615.96 2,616.84 2,615.96 2,616.84 0.0K
11:55 2,616.55 2,616.55 2,615.77 2,615.77 0.0K
11:56 2,616.03 2,616.03 2,614.56 2,614.56 0.0K
11:57 2,614.25 2,614.71 2,614.25 2,614.71 0.0K
11:58 2,614.86 2,615.12 2,613.83 2,613.83 0.0K
11:59 2,613.77 2,614.45 2,613.77 2,614.45 0.0K
12:00 2,614.13 2,614.64 2,614.13 2,614.25 0.0K
12:01 2,614.24 2,615.67 2,614.24 2,615.67 0.0K
12:02 2,615.62 2,615.92 2,615.38 2,615.38 0.0K
12:03 2,615.16 2,615.16 2,614.12 2,614.41 0.0K
12:04 2,614.10 2,614.62 2,613.99 2,613.99 0.0K
12:05 2,613.19 2,613.22 2,612.92 2,612.92 0.0K
12:06 2,613.59 2,613.95 2,613.54 2,613.54 0.0K
12:07 2,613.83 2,614.36 2,613.36 2,613.36 0.0K
12:08 2,613.47 2,614.02 2,612.91 2,612.91 0.0K
12:09 2,612.81 2,613.18 2,612.81 2,613.18 0.0K
12:10 2,613.14 2,613.48 2,613.14 2,613.48 0.0K
12:11 2,613.45 2,614.08 2,613.45 2,613.86 0.0K
12:12 2,614.32 2,614.41 2,614.32 2,614.34 0.0K
12:13 2,614.07 2,614.88 2,614.07 2,614.88 0.0K
12:14 2,614.96 2,615.69 2,614.96 2,615.69 0.0K
12:15 2,616.12 2,616.12 2,615.01 2,615.01 0.0K
12:16 2,614.42 2,614.42 2,614.00 2,614.00 0.0K
12:17 2,613.29 2,613.29 2,612.69 2,612.69 0.0K
12:18 2,612.77 2,613.21 2,611.25 2,611.25 0.0K
12:19 2,611.45 2,612.19 2,611.45 2,612.14 0.0K
12:20 2,611.85 2,612.05 2,611.85 2,611.89 0.0K
12:21 2,611.75 2,611.77 2,611.43 2,611.77 0.0K
12:22 2,611.70 2,611.70 2,610.88 2,611.21 0.0K
12:23 2,611.20 2,611.20 2,609.94 2,609.94 0.0K
12:24 2,609.87 2,611.38 2,609.87 2,611.38 0.0K
12:25 2,611.48 2,611.89 2,611.48 2,611.70 0.0K
12:26 2,612.50 2,612.50 2,611.93 2,612.05 0.0K
12:27 2,611.86 2,611.90 2,611.58 2,611.75 0.0K
12:28 2,611.87 2,612.91 2,611.87 2,612.91 0.0K
12:29 2,613.37 2,613.52 2,612.82 2,613.46 0.0K
12:30 2,613.80 2,614.25 2,613.70 2,614.25 0.0K
12:31 2,615.13 2,615.13 2,614.53 2,614.53 0.0K
12:32 2,615.87 2,616.42 2,615.87 2,615.96 0.0K
12:33 2,616.09 2,616.50 2,615.59 2,616.50 0.0K
12:34 2,617.50 2,618.01 2,617.21 2,617.21 0.0K
12:35 2,617.83 2,617.83 2,615.69 2,615.69 0.0K
12:36 2,615.39 2,615.39 2,614.38 2,614.38 0.0K
12:37 2,614.59 2,614.59 2,613.82 2,613.82 0.0K
12:38 2,613.74 2,613.85 2,613.13 2,613.13 0.0K
12:39 2,612.85 2,612.85 2,611.38 2,611.38 0.0K
12:40 2,610.85 2,611.57 2,610.85 2,611.57 0.0K
12:41 2,611.88 2,612.35 2,611.66 2,612.35 0.0K
12:42 2,611.87 2,611.87 2,611.32 2,611.58 0.0K
12:43 2,612.30 2,612.70 2,612.07 2,612.07 0.0K
12:44 2,611.73 2,611.78 2,611.39 2,611.39 0.0K
12:45 2,611.34 2,611.70 2,611.34 2,611.70 0.0K
12:46 2,612.29 2,613.02 2,612.24 2,612.24 0.0K
12:47 2,612.98 2,612.98 2,612.29 2,612.29 0.0K
12:48 2,612.56 2,612.56 2,611.58 2,612.04 0.0K
12:49 2,611.93 2,611.93 2,611.74 2,611.82 0.0K
12:50 2,611.89 2,612.53 2,611.85 2,612.53 0.0K
12:51 2,612.30 2,613.22 2,612.26 2,613.22 0.0K
12:52 2,613.10 2,613.10 2,611.75 2,611.81 0.0K
12:53 2,612.29 2,614.20 2,612.29 2,613.59 0.0K
12:54 2,612.94 2,613.22 2,612.79 2,613.22 0.0K
12:55 2,613.28 2,613.70 2,613.28 2,613.70 0.0K
12:56 2,613.30 2,613.93 2,613.30 2,613.89 0.0K
12:57 2,614.27 2,614.27 2,612.80 2,612.94 0.0K
12:58 2,612.72 2,612.72 2,612.27 2,612.33 0.0K
12:59 2,612.29 2,612.64 2,612.19 2,612.35 0.0K
13:00 2,611.97 2,612.34 2,611.72 2,612.34 0.0K
13:01 2,612.00 2,612.00 2,611.79 2,611.86 0.0K
13:02 2,611.62 2,611.84 2,610.10 2,610.10 0.0K
13:03 2,611.28 2,611.28 2,609.40 2,609.40 0.0K
13:04 2,609.26 2,609.48 2,609.19 2,609.34 0.0K
13:05 2,609.15 2,610.26 2,609.15 2,609.83 0.0K
13:06 2,609.72 2,609.78 2,609.19 2,609.78 0.0K
13:07 2,609.35 2,609.35 2,608.76 2,609.13 0.0K
13:08 2,609.22 2,609.75 2,608.61 2,608.61 0.0K
13:09 2,608.73 2,608.90 2,608.54 2,608.54 0.0K
13:10 2,608.33 2,608.88 2,607.61 2,608.88 0.0K
13:11 2,608.28 2,608.28 2,606.34 2,606.34 0.0K
13:12 2,606.89 2,607.17 2,606.89 2,606.99 0.0K
13:13 2,606.92 2,607.32 2,606.64 2,607.19 0.0K
13:14 2,607.44 2,608.73 2,607.44 2,608.73 0.0K
13:15 2,608.84 2,609.19 2,608.84 2,609.19 0.0K
13:16 2,609.01 2,609.38 2,608.73 2,609.38 0.0K
13:17 2,609.24 2,609.84 2,609.24 2,609.64 0.0K
13:18 2,608.88 2,608.88 2,608.45 2,608.45 0.0K
13:19 2,608.49 2,609.53 2,608.49 2,609.27 0.0K
13:20 2,609.38 2,609.81 2,609.15 2,609.81 0.0K
13:21 2,609.87 2,611.11 2,609.87 2,610.61 0.0K
13:22 2,609.73 2,610.95 2,609.73 2,610.95 0.0K
13:23 2,611.51 2,611.82 2,611.26 2,611.26 0.0K
13:24 2,611.03 2,611.69 2,610.96 2,611.51 0.0K
13:25 2,611.05 2,611.05 2,610.09 2,610.09 0.0K
13:26 2,609.59 2,610.62 2,609.54 2,609.54 0.0K
13:27 2,610.15 2,610.15 2,609.39 2,609.61 0.0K
13:28 2,609.57 2,609.80 2,609.30 2,609.30 0.0K
13:29 2,609.04 2,609.18 2,608.26 2,608.26 0.0K
13:30 2,608.26 2,608.40 2,607.74 2,607.74 0.0K
13:31 2,608.07 2,608.07 2,606.88 2,607.36 0.0K
13:32 2,607.49 2,607.95 2,607.49 2,607.79 0.0K
13:33 2,607.50 2,607.93 2,607.50 2,607.93 0.0K
13:34 2,607.52 2,607.52 2,606.55 2,606.55 0.0K
13:35 2,606.26 2,606.63 2,606.25 2,606.46 0.0K
13:36 2,606.60 2,607.15 2,605.53 2,605.53 0.0K
13:37 2,605.64 2,605.64 2,603.76 2,603.76 0.0K
13:38 2,604.06 2,605.39 2,604.06 2,605.39 0.0K
13:39 2,605.78 2,606.11 2,605.70 2,605.70 0.0K
13:40 2,605.75 2,605.88 2,605.37 2,605.37 0.0K
13:41 2,605.57 2,605.57 2,605.23 2,605.52 0.0K
13:42 2,605.19 2,605.77 2,605.19 2,605.77 0.0K
13:43 2,605.62 2,605.74 2,605.46 2,605.74 0.0K
13:44 2,605.85 2,605.85 2,605.22 2,605.22 0.0K
13:45 2,604.90 2,605.35 2,604.77 2,605.35 0.0K
13:46 2,606.22 2,606.22 2,604.86 2,604.86 0.0K
13:47 2,604.55 2,604.62 2,603.70 2,604.62 0.0K
13:48 2,604.53 2,604.66 2,604.41 2,604.41 0.0K
13:49 2,603.88 2,604.07 2,603.88 2,603.97 0.0K
13:50 2,604.00 2,604.00 2,603.60 2,603.67 0.0K
13:51 2,603.45 2,603.45 2,602.87 2,603.38 0.0K
13:52 2,603.09 2,603.83 2,603.09 2,603.72 0.0K
13:53 2,603.60 2,605.05 2,603.60 2,605.05 0.0K
13:54 2,605.56 2,605.56 2,605.10 2,605.10 0.0K
13:55 2,605.67 2,605.79 2,605.35 2,605.67 0.0K
13:56 2,605.01 2,605.01 2,603.95 2,604.01 0.0K
13:57 2,603.90 2,604.89 2,603.90 2,604.76 0.0K
13:58 2,604.80 2,605.01 2,604.60 2,605.01 0.0K
13:59 2,604.60 2,604.75 2,603.82 2,603.82 0.0K
14:00 2,603.91 2,604.09 2,603.25 2,603.25 0.0K
14:01 2,603.91 2,604.04 2,603.40 2,603.40 0.0K
14:02 2,603.99 2,603.99 2,603.46 2,603.87 0.0K
14:03 2,603.78 2,604.08 2,603.18 2,603.18 0.0K
14:04 2,603.14 2,603.14 2,602.76 2,602.76 0.0K
14:05 2,602.59 2,602.59 2,602.43 2,602.48 0.0K
14:06 2,602.41 2,602.41 2,600.85 2,601.26 0.0K
14:07 2,601.42 2,601.42 2,601.06 2,601.21 0.0K
14:08 2,601.14 2,601.21 2,601.05 2,601.21 0.0K
14:09 2,601.13 2,602.38 2,601.13 2,602.17 0.0K
14:10 2,602.55 2,603.90 2,602.55 2,603.90 0.0K
14:11 2,603.18 2,606.51 2,602.96 2,606.51 0.0K
14:12 2,604.93 2,604.93 2,604.51 2,604.79 0.0K
14:13 2,604.82 2,604.82 2,604.08 2,604.08 0.0K
14:14 2,603.15 2,603.77 2,603.15 2,603.77 0.0K
14:15 2,603.76 2,604.73 2,603.76 2,604.73 0.0K
14:16 2,605.01 2,605.21 2,604.64 2,604.64 0.0K
14:17 2,604.55 2,604.92 2,604.50 2,604.53 0.0K
14:18 2,604.82 2,605.42 2,604.82 2,605.06 0.0K
14:19 2,605.02 2,605.02 2,603.29 2,603.29 0.0K
14:20 2,603.29 2,604.04 2,603.29 2,603.69 0.0K
14:21 2,603.87 2,604.12 2,603.87 2,604.12 0.0K
14:22 2,603.87 2,603.87 2,602.65 2,603.18 0.0K
14:23 2,603.48 2,603.48 2,602.84 2,603.20 0.0K
14:24 2,602.92 2,603.37 2,602.92 2,603.26 0.0K
14:25 2,603.24 2,603.24 2,602.72 2,602.72 0.0K
14:26 2,602.97 2,602.97 2,601.94 2,601.94 0.0K
14:27 2,601.38 2,601.42 2,601.33 2,601.37 0.0K
14:28 2,601.02 2,601.38 2,601.02 2,601.38 0.0K
14:29 2,601.47 2,601.83 2,601.41 2,601.83 0.0K
14:30 2,601.99 2,603.01 2,601.99 2,602.76 0.0K
14:31 2,603.25 2,603.46 2,603.22 2,603.44 0.0K
14:32 2,603.85 2,603.85 2,602.83 2,602.83 0.0K
14:33 2,602.20 2,602.32 2,602.18 2,602.32 0.0K
14:34 2,602.54 2,602.54 2,602.16 2,602.48 0.0K
14:35 2,602.41 2,602.41 2,601.71 2,601.71 0.0K
14:36 2,601.40 2,601.60 2,601.40 2,601.60 0.0K
14:37 2,601.35 2,601.35 2,601.00 2,601.26 0.0K
14:38 2,600.82 2,600.82 2,600.40 2,600.64 0.0K
14:39 2,600.53 2,600.73 2,600.34 2,600.34 0.0K
14:40 2,600.26 2,600.26 2,599.81 2,599.95 0.0K
14:41 2,599.68 2,599.68 2,599.29 2,599.68 0.0K
14:42 2,598.45 2,599.75 2,598.45 2,599.75 0.0K
14:43 2,600.29 2,600.61 2,600.15 2,600.53 0.0K
14:44 2,600.16 2,600.16 2,599.57 2,599.70 0.0K
14:45 2,599.92 2,600.41 2,599.92 2,600.41 0.0K
14:46 2,600.79 2,600.79 2,599.63 2,599.63 0.0K
14:47 2,599.63 2,600.26 2,599.63 2,600.26 0.0K
14:48 2,600.23 2,600.28 2,599.76 2,599.76 0.0K
14:49 2,599.65 2,599.71 2,599.55 2,599.65 0.0K
14:50 2,599.33 2,599.33 2,599.04 2,599.08 0.0K
14:51 2,599.12 2,599.76 2,599.12 2,599.76 0.0K
14:52 2,599.69 2,599.71 2,599.22 2,599.71 0.0K
14:53 2,599.47 2,599.47 2,597.24 2,597.24 0.0K
14:54 2,597.64 2,597.93 2,597.07 2,597.07 0.0K
14:55 2,596.52 2,596.52 2,594.98 2,595.39 0.0K
14:56 2,594.97 2,594.97 2,594.11 2,594.36 0.0K
14:57 2,594.29 2,595.05 2,594.29 2,595.05 0.0K
14:58 2,594.80 2,594.80 2,594.51 2,594.51 0.0K
14:59 2,594.67 2,594.67 2,593.82 2,593.82 0.0K
15:00 2,593.42 2,594.62 2,593.42 2,594.62 0.0K
15:01 2,594.70 2,594.70 2,593.81 2,593.81 0.0K
15:02 2,593.82 2,593.87 2,593.68 2,593.78 0.0K
15:03 2,593.76 2,593.94 2,593.38 2,593.38 0.0K
15:04 2,593.53 2,593.53 2,590.78 2,590.78 0.0K
15:05 2,591.77 2,592.70 2,591.77 2,592.55 0.0K
15:06 2,591.66 2,591.66 2,590.26 2,590.32 0.0K
15:07 2,589.50 2,589.50 2,589.36 2,589.38 0.0K
15:08 2,589.10 2,589.60 2,589.10 2,589.60 0.0K
15:09 2,589.11 2,589.73 2,589.11 2,589.40 0.0K
15:10 2,589.31 2,589.99 2,589.31 2,589.99 0.0K
15:11 2,589.27 2,589.27 2,588.04 2,588.10 0.0K
15:12 2,588.55 2,590.81 2,588.55 2,590.81 0.0K
15:13 2,591.40 2,592.18 2,591.40 2,591.87 0.0K
15:14 2,592.92 2,594.04 2,592.53 2,594.04 0.0K
15:15 2,594.32 2,596.21 2,594.32 2,596.21 0.0K
15:16 2,596.35 2,597.97 2,596.35 2,596.99 0.0K
15:17 2,596.67 2,596.67 2,595.30 2,595.30 0.0K
15:18 2,595.85 2,596.25 2,595.85 2,596.25 0.0K
15:19 2,596.38 2,598.22 2,596.38 2,598.22 0.0K
15:20 2,598.38 2,599.98 2,598.20 2,599.71 0.0K
15:21 2,599.59 2,599.78 2,599.38 2,599.78 0.0K
15:22 2,598.99 2,599.85 2,598.99 2,599.85 0.0K
15:23 2,599.21 2,600.08 2,599.02 2,600.08 0.0K
15:24 2,600.16 2,601.20 2,600.13 2,601.20 0.0K
15:25 2,601.89 2,602.33 2,601.82 2,602.33 0.0K
15:26 2,602.80 2,604.25 2,602.39 2,604.25 0.0K
15:27 2,604.70 2,604.70 2,604.07 2,604.70 0.0K
15:28 2,604.95 2,605.85 2,604.95 2,605.13 0.0K
15:29 2,605.47 2,605.47 2,602.70 2,602.70 0.0K
15:30 2,601.55 2,604.01 2,601.55 2,603.95 0.0K
15:31 2,604.09 2,604.75 2,603.69 2,604.75 0.0K
15:32 2,604.47 2,605.59 2,604.47 2,605.24 0.0K
15:33 2,605.83 2,606.82 2,605.83 2,606.02 0.0K
15:34 2,606.31 2,608.55 2,606.31 2,608.55 0.0K
15:35 2,608.99 2,609.73 2,608.70 2,609.72 0.0K
15:36 2,608.55 2,608.55 2,606.38 2,606.38 0.0K
15:37 2,605.28 2,605.50 2,605.11 2,605.11 0.0K
15:38 2,604.78 2,604.78 2,603.92 2,603.94 0.0K
15:39 2,604.29 2,606.09 2,604.29 2,606.04 0.0K
15:40 2,606.34 2,606.60 2,605.56 2,605.56 0.0K
15:41 2,604.84 2,604.84 2,603.64 2,604.22 0.0K
15:42 2,604.74 2,604.74 2,600.58 2,600.58 0.0K
15:43 2,601.02 2,602.15 2,601.02 2,602.15 0.0K
15:44 2,601.55 2,601.55 2,599.61 2,599.61 0.0K
15:45 2,599.50 2,601.11 2,599.50 2,600.90 0.0K
15:46 2,601.41 2,601.41 2,600.47 2,600.47 0.0K
15:47 2,600.55 2,602.58 2,600.55 2,602.58 0.0K
15:48 2,603.24 2,603.89 2,602.69 2,602.81 0.0K
15:49 2,602.32 2,603.10 2,602.32 2,603.08 0.0K
15:50 2,603.08 2,605.15 2,603.08 2,605.05 0.0K
15:51 2,605.87 2,606.90 2,605.15 2,605.15 0.0K
15:52 2,604.70 2,606.25 2,604.70 2,606.25 0.0K
15:53 2,605.64 2,605.64 2,602.88 2,602.88 0.0K
15:54 2,602.42 2,602.42 2,600.74 2,600.74 0.0K
15:55 2,602.53 2,604.75 2,602.53 2,604.63 0.0K
15:56 2,605.09 2,605.22 2,604.89 2,605.22 0.0K
15:57 2,605.04 2,605.98 2,603.92 2,603.92 0.0K
15:58 2,603.55 2,603.82 2,603.16 2,603.16 0.0K
15:59 2,603.38 2,603.38 2,602.26 2,602.69 0.0K
16:00 2,604.77 2,604.77 2,604.56 2,604.56 0.0K
16:01 2,604.55 2,604.56 2,604.55 2,604.56 0.0K
16:02 2,604.56 2,604.56 2,604.34 2,604.35 0.0K
16:03 2,604.34 2,604.36 2,604.34 2,604.36 0.0K
16:04 2,604.36 2,604.36 2,604.35 2,604.36 0.0K
16:05 2,604.35 2,604.35 2,604.25 2,604.27 0.0K
16:06 2,604.27 2,604.28 2,604.27 2,604.28 0.0K
16:07 2,604.28 2,604.30 2,604.28 2,604.30 0.0K
16:08 2,604.27 2,604.33 2,604.27 2,604.33 0.0K
16:09 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
16:10 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
16:11 2,604.37 2,604.52 2,604.37 2,604.52 0.0K
16:12 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
16:13 2,604.52 2,604.53 2,604.52 2,604.53 0.0K
16:14 2,604.52 2,604.55 2,604.52 2,604.55 0.0K
16:15 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar