CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,638.63 2,639.07 2,637.78 2,639.07 0.0K
09:32 2,638.76 2,638.76 2,637.46 2,638.32 0.0K
09:33 2,639.16 2,639.16 2,638.16 2,639.12 0.0K
09:34 2,639.79 2,640.72 2,639.79 2,640.72 0.0K
09:35 2,641.24 2,642.07 2,641.11 2,641.75 0.0K
09:36 2,641.29 2,641.29 2,638.69 2,638.69 0.0K
09:37 2,638.20 2,638.20 2,636.83 2,636.83 0.0K
09:38 2,637.02 2,639.98 2,637.02 2,639.98 0.0K
09:39 2,640.53 2,640.84 2,639.90 2,640.55 0.0K
09:40 2,639.70 2,643.00 2,639.70 2,643.00 0.0K
09:41 2,643.23 2,643.51 2,642.53 2,643.51 0.0K
09:42 2,643.95 2,644.90 2,643.95 2,644.90 0.0K
09:43 2,644.56 2,645.72 2,643.83 2,645.72 0.0K
09:44 2,646.12 2,647.22 2,646.12 2,646.59 0.0K
09:45 2,645.30 2,645.30 2,645.14 2,645.14 0.0K
09:46 2,645.41 2,647.17 2,645.41 2,647.17 0.0K
09:47 2,646.26 2,647.92 2,646.26 2,647.92 0.0K
09:48 2,647.90 2,649.63 2,647.90 2,649.63 0.0K
09:49 2,649.65 2,650.08 2,649.01 2,649.01 0.0K
09:50 2,649.39 2,650.08 2,648.96 2,648.96 0.0K
09:51 2,648.36 2,650.11 2,648.36 2,649.57 0.0K
09:52 2,649.96 2,650.70 2,649.96 2,650.68 0.0K
09:53 2,649.83 2,651.53 2,649.83 2,651.53 0.0K
09:54 2,651.42 2,651.42 2,650.33 2,650.67 0.0K
09:55 2,650.91 2,651.67 2,650.66 2,651.67 0.0K
09:56 2,651.11 2,651.11 2,648.57 2,648.57 0.0K
09:57 2,648.08 2,648.41 2,647.62 2,647.62 0.0K
09:58 2,647.98 2,648.64 2,646.91 2,647.07 0.0K
09:59 2,646.36 2,646.36 2,645.40 2,645.40 0.0K
10:00 2,645.68 2,645.68 2,642.03 2,643.07 0.0K
10:01 2,643.01 2,644.26 2,642.76 2,644.26 0.0K
10:02 2,644.74 2,645.39 2,644.74 2,645.39 0.0K
10:03 2,645.57 2,645.73 2,645.22 2,645.64 0.0K
10:04 2,646.56 2,647.59 2,646.49 2,646.49 0.0K
10:05 2,646.85 2,647.01 2,646.34 2,647.01 0.0K
10:06 2,647.22 2,647.75 2,647.22 2,647.28 0.0K
10:07 2,646.89 2,648.09 2,646.89 2,647.23 0.0K
10:08 2,647.89 2,647.89 2,646.81 2,646.81 0.0K
10:09 2,646.97 2,647.27 2,646.50 2,647.27 0.0K
10:10 2,647.14 2,647.42 2,647.02 2,647.02 0.0K
10:11 2,647.23 2,647.23 2,646.11 2,646.11 0.0K
10:12 2,646.24 2,646.24 2,644.27 2,644.27 0.0K
10:13 2,644.96 2,644.96 2,643.12 2,643.12 0.0K
10:14 2,642.73 2,643.30 2,642.64 2,642.64 0.0K
10:15 2,642.73 2,642.73 2,640.97 2,640.97 0.0K
10:16 2,641.65 2,641.65 2,640.92 2,641.41 0.0K
10:17 2,641.65 2,641.65 2,639.43 2,639.63 0.0K
10:18 2,639.69 2,639.69 2,638.77 2,639.07 0.0K
10:19 2,640.46 2,640.56 2,639.91 2,639.91 0.0K
10:20 2,639.76 2,639.96 2,639.16 2,639.96 0.0K
10:21 2,641.27 2,641.27 2,639.55 2,639.55 0.0K
10:22 2,640.45 2,640.45 2,639.77 2,639.77 0.0K
10:23 2,639.68 2,640.89 2,639.68 2,640.80 0.0K
10:24 2,641.40 2,643.77 2,641.40 2,643.77 0.0K
10:25 2,643.54 2,643.54 2,640.76 2,640.76 0.0K
10:26 2,641.54 2,641.74 2,641.14 2,641.74 0.0K
10:27 2,641.50 2,641.50 2,640.34 2,640.92 0.0K
10:28 2,641.71 2,641.71 2,639.23 2,639.23 0.0K
10:29 2,639.47 2,639.84 2,639.47 2,639.84 0.0K
10:30 2,640.06 2,640.06 2,638.89 2,638.89 0.0K
10:31 2,638.73 2,638.73 2,635.10 2,635.10 0.0K
10:32 2,635.37 2,635.37 2,632.22 2,632.28 0.0K
10:33 2,633.36 2,633.49 2,632.94 2,633.44 0.0K
10:34 2,633.35 2,633.35 2,632.61 2,632.64 0.0K
10:35 2,632.48 2,632.48 2,631.62 2,631.94 0.0K
10:36 2,630.62 2,631.23 2,630.20 2,631.23 0.0K
10:37 2,630.81 2,630.81 2,629.52 2,629.93 0.0K
10:38 2,629.70 2,629.70 2,629.04 2,629.04 0.0K
10:39 2,629.62 2,631.13 2,629.62 2,629.85 0.0K
10:40 2,629.71 2,629.71 2,628.10 2,628.10 0.0K
10:41 2,628.37 2,628.37 2,627.79 2,627.91 0.0K
10:42 2,627.79 2,630.35 2,627.79 2,630.35 0.0K
10:43 2,630.11 2,630.11 2,629.74 2,630.06 0.0K
10:44 2,630.08 2,631.35 2,630.08 2,631.35 0.0K
10:45 2,631.68 2,633.08 2,631.38 2,633.08 0.0K
10:46 2,633.34 2,633.81 2,633.03 2,633.03 0.0K
10:47 2,632.09 2,632.49 2,631.30 2,631.30 0.0K
10:48 2,631.85 2,631.85 2,631.04 2,631.52 0.0K
10:49 2,631.39 2,640.67 2,631.39 2,638.87 0.0K
10:50 2,639.10 2,639.10 2,637.45 2,637.45 0.0K
10:51 2,636.37 2,636.73 2,635.73 2,635.85 0.0K
10:52 2,635.04 2,636.44 2,635.04 2,635.65 0.0K
10:53 2,635.00 2,635.00 2,633.30 2,634.32 0.0K
10:54 2,633.90 2,637.49 2,633.90 2,636.48 0.0K
10:55 2,635.92 2,637.06 2,635.92 2,636.66 0.0K
10:56 2,635.95 2,636.49 2,635.95 2,636.16 0.0K
10:57 2,635.82 2,636.00 2,634.31 2,634.71 0.0K
10:58 2,634.31 2,635.10 2,634.31 2,635.07 0.0K
10:59 2,635.97 2,636.12 2,635.24 2,635.24 0.0K
11:00 2,635.73 2,635.88 2,634.74 2,635.20 0.0K
11:01 2,635.14 2,635.83 2,635.14 2,635.83 0.0K
11:02 2,635.21 2,635.21 2,633.94 2,633.94 0.0K
11:03 2,633.89 2,633.89 2,633.04 2,633.70 0.0K
11:04 2,633.97 2,635.23 2,633.97 2,634.31 0.0K
11:05 2,634.27 2,634.27 2,633.87 2,634.19 0.0K
11:06 2,633.91 2,633.93 2,633.40 2,633.40 0.0K
11:07 2,634.57 2,636.63 2,634.43 2,636.63 0.0K
11:08 2,635.86 2,635.86 2,634.26 2,634.26 0.0K
11:09 2,634.57 2,635.56 2,634.57 2,635.15 0.0K
11:10 2,634.92 2,635.51 2,634.12 2,634.12 0.0K
11:11 2,634.08 2,634.16 2,633.60 2,634.16 0.0K
11:12 2,634.40 2,634.50 2,633.34 2,633.34 0.0K
11:13 2,633.58 2,633.96 2,633.58 2,633.96 0.0K
11:14 2,633.70 2,634.33 2,633.70 2,634.09 0.0K
11:15 2,633.88 2,633.88 2,633.28 2,633.28 0.0K
11:16 2,632.76 2,632.76 2,631.36 2,631.99 0.0K
11:17 2,631.77 2,632.06 2,631.30 2,631.37 0.0K
11:18 2,631.94 2,631.94 2,630.77 2,630.77 0.0K
11:19 2,630.45 2,630.45 2,630.00 2,630.12 0.0K
11:20 2,630.09 2,630.49 2,630.00 2,630.48 0.0K
11:21 2,630.12 2,630.12 2,628.54 2,628.98 0.0K
11:22 2,629.56 2,630.12 2,629.50 2,630.12 0.0K
11:23 2,629.72 2,629.72 2,629.40 2,629.40 0.0K
11:24 2,629.27 2,629.46 2,628.84 2,628.84 0.0K
11:25 2,628.57 2,628.72 2,627.46 2,627.46 0.0K
11:26 2,627.78 2,627.78 2,625.17 2,625.17 0.0K
11:27 2,625.35 2,627.04 2,625.35 2,627.04 0.0K
11:28 2,626.43 2,626.60 2,625.85 2,625.85 0.0K
11:29 2,625.32 2,625.47 2,625.24 2,625.27 0.0K
11:30 2,625.25 2,625.84 2,625.25 2,625.84 0.0K
11:31 2,625.40 2,626.30 2,625.18 2,626.30 0.0K
11:32 2,625.90 2,625.90 2,625.29 2,625.32 0.0K
11:33 2,625.42 2,626.19 2,625.42 2,626.14 0.0K
11:34 2,625.84 2,626.24 2,625.58 2,625.58 0.0K
11:35 2,625.41 2,625.51 2,625.30 2,625.48 0.0K
11:36 2,625.10 2,625.10 2,624.58 2,624.58 0.0K
11:37 2,624.55 2,624.59 2,623.84 2,624.59 0.0K
11:38 2,623.74 2,624.07 2,623.74 2,623.88 0.0K
11:39 2,624.13 2,624.34 2,623.64 2,624.34 0.0K
11:40 2,624.31 2,624.31 2,623.21 2,623.54 0.0K
11:41 2,623.48 2,623.48 2,622.10 2,622.10 0.0K
11:42 2,622.39 2,623.41 2,622.39 2,623.41 0.0K
11:43 2,622.20 2,622.20 2,621.62 2,621.71 0.0K
11:44 2,622.33 2,623.69 2,622.33 2,623.61 0.0K
11:45 2,623.66 2,623.94 2,623.57 2,623.57 0.0K
11:46 2,623.18 2,624.06 2,623.06 2,624.06 0.0K
11:47 2,623.94 2,623.94 2,622.71 2,622.74 0.0K
11:48 2,622.86 2,623.04 2,621.79 2,621.79 0.0K
11:49 2,621.51 2,622.01 2,621.34 2,622.01 0.0K
11:50 2,622.11 2,622.11 2,621.02 2,621.08 0.0K
11:51 2,621.47 2,622.29 2,621.47 2,621.75 0.0K
11:52 2,621.62 2,621.79 2,619.93 2,619.93 0.0K
11:53 2,619.79 2,620.29 2,619.79 2,619.89 0.0K
11:54 2,619.40 2,620.28 2,619.40 2,620.14 0.0K
11:55 2,621.18 2,621.57 2,620.96 2,621.57 0.0K
11:56 2,622.14 2,622.76 2,622.14 2,622.74 0.0K
11:57 2,623.20 2,623.20 2,622.29 2,622.72 0.0K
11:58 2,623.06 2,623.31 2,623.06 2,623.31 0.0K
11:59 2,622.78 2,623.63 2,622.55 2,623.63 0.0K
12:00 2,623.81 2,625.39 2,623.81 2,625.39 0.0K
12:01 2,626.15 2,626.15 2,624.48 2,625.53 0.0K
12:02 2,625.76 2,626.33 2,625.47 2,626.33 0.0K
12:03 2,626.50 2,627.87 2,626.50 2,627.87 0.0K
12:04 2,627.65 2,628.49 2,627.07 2,627.07 0.0K
12:05 2,625.11 2,626.27 2,625.11 2,626.05 0.0K
12:06 2,625.21 2,625.21 2,623.09 2,623.09 0.0K
12:07 2,622.97 2,623.81 2,622.77 2,623.51 0.0K
12:08 2,623.38 2,623.68 2,623.07 2,623.07 0.0K
12:09 2,622.38 2,622.38 2,621.38 2,621.38 0.0K
12:10 2,621.93 2,622.33 2,621.54 2,621.63 0.0K
12:11 2,622.53 2,622.53 2,620.84 2,620.84 0.0K
12:12 2,620.14 2,620.77 2,620.14 2,620.74 0.0K
12:13 2,620.69 2,621.61 2,620.60 2,621.61 0.0K
12:14 2,622.32 2,623.37 2,622.32 2,623.37 0.0K
12:15 2,623.19 2,623.43 2,622.24 2,622.24 0.0K
12:16 2,623.31 2,623.31 2,622.36 2,622.36 0.0K
12:17 2,621.78 2,621.78 2,621.50 2,621.50 0.0K
12:18 2,620.64 2,620.94 2,620.43 2,620.43 0.0K
12:19 2,620.32 2,620.48 2,619.93 2,620.48 0.0K
12:20 2,620.18 2,621.63 2,620.18 2,621.63 0.0K
12:21 2,621.03 2,621.57 2,621.00 2,621.57 0.0K
12:22 2,621.71 2,623.73 2,621.71 2,623.73 0.0K
12:23 2,623.54 2,624.75 2,623.54 2,624.13 0.0K
12:24 2,623.86 2,624.81 2,623.77 2,624.81 0.0K
12:25 2,625.12 2,626.19 2,624.87 2,626.19 0.0K
12:26 2,626.01 2,626.48 2,625.55 2,625.55 0.0K
12:27 2,625.41 2,626.42 2,625.41 2,626.42 0.0K
12:28 2,626.62 2,626.62 2,626.13 2,626.13 0.0K
12:29 2,626.12 2,626.41 2,626.12 2,626.41 0.0K
12:30 2,626.83 2,626.83 2,626.02 2,626.68 0.0K
12:31 2,626.43 2,626.60 2,625.98 2,625.98 0.0K
12:32 2,625.76 2,627.71 2,625.76 2,627.71 0.0K
12:33 2,627.70 2,629.44 2,627.70 2,629.44 0.0K
12:34 2,630.52 2,631.63 2,630.52 2,631.63 0.0K
12:35 2,631.46 2,631.46 2,629.87 2,629.95 0.0K
12:36 2,630.16 2,630.50 2,630.03 2,630.50 0.0K
12:37 2,631.79 2,632.50 2,631.79 2,632.50 0.0K
12:38 2,632.74 2,633.40 2,632.59 2,633.40 0.0K
12:39 2,633.84 2,633.84 2,632.37 2,632.37 0.0K
12:40 2,631.83 2,631.92 2,631.79 2,631.92 0.0K
12:41 2,632.74 2,632.92 2,632.02 2,632.02 0.0K
12:42 2,633.31 2,633.49 2,632.94 2,633.49 0.0K
12:43 2,634.05 2,635.60 2,634.05 2,635.35 0.0K
12:44 2,635.74 2,637.02 2,635.74 2,637.02 0.0K
12:45 2,637.20 2,637.99 2,637.20 2,637.99 0.0K
12:46 2,639.50 2,639.71 2,638.81 2,638.81 0.0K
12:47 2,639.24 2,639.24 2,638.03 2,638.03 0.0K
12:48 2,637.38 2,637.73 2,637.33 2,637.73 0.0K
12:49 2,637.41 2,637.62 2,637.35 2,637.62 0.0K
12:50 2,637.95 2,638.12 2,637.95 2,638.09 0.0K
12:51 2,638.24 2,638.44 2,637.88 2,637.91 0.0K
12:52 2,638.71 2,639.74 2,638.71 2,639.74 0.0K
12:53 2,640.09 2,641.48 2,640.07 2,641.48 0.0K
12:54 2,641.31 2,641.53 2,641.04 2,641.53 0.0K
12:55 2,642.19 2,642.65 2,641.97 2,641.97 0.0K
12:56 2,641.18 2,641.45 2,640.22 2,640.22 0.0K
12:57 2,639.27 2,639.27 2,637.52 2,637.52 0.0K
12:58 2,637.23 2,637.23 2,634.00 2,634.00 0.0K
12:59 2,632.87 2,634.43 2,632.87 2,634.43 0.0K
13:00 2,634.32 2,635.18 2,633.96 2,635.18 0.0K
13:01 2,634.51 2,636.38 2,634.51 2,636.38 0.0K
13:02 2,636.26 2,637.88 2,636.26 2,637.88 0.0K
13:03 2,637.78 2,639.62 2,637.78 2,639.62 0.0K
13:04 2,639.41 2,642.24 2,639.41 2,642.24 0.0K
13:05 2,642.28 2,644.54 2,642.28 2,644.54 0.0K
13:06 2,645.41 2,645.41 2,643.67 2,643.67 0.0K
13:07 2,644.51 2,644.85 2,644.51 2,644.85 0.0K
13:08 2,644.20 2,645.34 2,644.20 2,645.11 0.0K
13:09 2,645.49 2,645.49 2,642.43 2,642.43 0.0K
13:10 2,642.39 2,643.16 2,642.39 2,643.16 0.0K
13:11 2,643.42 2,643.42 2,640.33 2,640.33 0.0K
13:12 2,640.85 2,642.44 2,640.85 2,642.44 0.0K
13:13 2,643.22 2,643.39 2,642.90 2,643.39 0.0K
13:14 2,642.88 2,643.72 2,642.88 2,643.44 0.0K
13:15 2,644.28 2,644.28 2,643.82 2,643.82 0.0K
13:16 2,644.11 2,644.17 2,643.65 2,643.65 0.0K
13:17 2,644.03 2,644.65 2,643.67 2,643.67 0.0K
13:18 2,643.88 2,644.71 2,643.88 2,644.02 0.0K
13:19 2,644.75 2,644.75 2,644.07 2,644.65 0.0K
13:20 2,645.00 2,646.04 2,644.74 2,646.04 0.0K
13:21 2,646.55 2,646.55 2,644.93 2,645.23 0.0K
13:22 2,644.48 2,644.48 2,643.84 2,644.36 0.0K
13:23 2,644.16 2,644.16 2,643.64 2,643.83 0.0K
13:24 2,643.29 2,643.29 2,641.59 2,641.91 0.0K
13:25 2,641.88 2,642.49 2,641.82 2,642.32 0.0K
13:26 2,641.43 2,641.47 2,640.56 2,640.56 0.0K
13:27 2,641.38 2,642.39 2,641.38 2,642.39 0.0K
13:28 2,642.17 2,642.32 2,642.13 2,642.32 0.0K
13:29 2,642.13 2,642.18 2,641.87 2,641.87 0.0K
13:30 2,641.39 2,642.19 2,641.07 2,642.19 0.0K
13:31 2,642.52 2,642.52 2,640.94 2,640.94 0.0K
13:32 2,640.87 2,642.81 2,640.87 2,642.81 0.0K
13:33 2,642.59 2,642.68 2,641.72 2,641.72 0.0K
13:34 2,642.08 2,642.62 2,642.08 2,642.62 0.0K
13:35 2,642.52 2,642.72 2,642.07 2,642.72 0.0K
13:36 2,642.67 2,643.26 2,642.67 2,643.26 0.0K
13:37 2,643.51 2,645.40 2,643.51 2,645.40 0.0K
13:38 2,646.27 2,646.60 2,645.70 2,645.70 0.0K
13:39 2,646.56 2,647.50 2,646.56 2,647.50 0.0K
13:40 2,647.71 2,648.11 2,647.71 2,647.86 0.0K
13:41 2,647.99 2,648.42 2,647.38 2,648.42 0.0K
13:42 2,647.44 2,647.71 2,646.87 2,646.87 0.0K
13:43 2,646.36 2,646.86 2,646.36 2,646.40 0.0K
13:44 2,644.90 2,645.88 2,644.90 2,645.88 0.0K
13:45 2,646.27 2,646.69 2,646.10 2,646.36 0.0K
13:46 2,646.49 2,646.82 2,646.49 2,646.68 0.0K
13:47 2,646.75 2,647.49 2,646.75 2,647.49 0.0K
13:48 2,648.30 2,648.30 2,647.84 2,647.92 0.0K
13:49 2,648.35 2,648.35 2,647.08 2,647.08 0.0K
13:50 2,647.03 2,647.36 2,646.76 2,647.36 0.0K
13:51 2,647.78 2,647.87 2,647.44 2,647.44 0.0K
13:52 2,647.60 2,648.87 2,647.60 2,648.58 0.0K
13:53 2,648.47 2,648.90 2,648.41 2,648.88 0.0K
13:54 2,649.53 2,649.60 2,649.44 2,649.45 0.0K
13:55 2,649.60 2,649.60 2,649.31 2,649.34 0.0K
13:56 2,649.00 2,649.47 2,649.00 2,649.40 0.0K
13:57 2,649.06 2,649.06 2,647.96 2,648.52 0.0K
13:58 2,648.67 2,649.47 2,648.67 2,649.47 0.0K
13:59 2,649.64 2,649.80 2,649.64 2,649.65 0.0K
14:00 2,649.59 2,650.13 2,649.45 2,650.13 0.0K
14:01 2,650.34 2,651.25 2,650.34 2,651.25 0.0K
14:02 2,651.28 2,651.71 2,651.26 2,651.71 0.0K
14:03 2,652.24 2,652.24 2,650.67 2,650.67 0.0K
14:04 2,650.94 2,650.94 2,650.27 2,650.86 0.0K
14:05 2,650.71 2,650.71 2,650.48 2,650.60 0.0K
14:06 2,649.91 2,649.91 2,648.54 2,648.54 0.0K
14:07 2,648.13 2,648.13 2,647.10 2,647.10 0.0K
14:08 2,646.82 2,647.45 2,646.82 2,647.45 0.0K
14:09 2,647.42 2,647.42 2,646.36 2,646.36 0.0K
14:10 2,646.36 2,647.42 2,646.36 2,647.42 0.0K
14:11 2,647.65 2,648.52 2,647.65 2,648.52 0.0K
14:12 2,648.24 2,648.53 2,647.98 2,648.53 0.0K
14:13 2,647.75 2,649.58 2,647.75 2,649.21 0.0K
14:14 2,648.54 2,648.97 2,648.11 2,648.11 0.0K
14:15 2,648.69 2,649.08 2,648.69 2,649.01 0.0K
14:16 2,649.34 2,650.09 2,649.34 2,649.96 0.0K
14:17 2,650.08 2,650.69 2,649.60 2,649.60 0.0K
14:18 2,649.95 2,650.06 2,649.89 2,650.06 0.0K
14:19 2,650.52 2,651.64 2,650.52 2,651.64 0.0K
14:20 2,651.55 2,652.67 2,651.55 2,652.67 0.0K
14:21 2,652.58 2,652.67 2,652.48 2,652.48 0.0K
14:22 2,652.57 2,653.87 2,652.57 2,653.87 0.0K
14:23 2,654.47 2,655.75 2,654.47 2,655.75 0.0K
14:24 2,655.80 2,655.80 2,655.19 2,655.39 0.0K
14:25 2,655.45 2,655.45 2,654.57 2,654.57 0.0K
14:26 2,654.36 2,654.36 2,652.03 2,652.03 0.0K
14:27 2,652.40 2,652.90 2,651.87 2,652.90 0.0K
14:28 2,653.13 2,653.14 2,652.44 2,652.44 0.0K
14:29 2,652.49 2,654.10 2,652.49 2,654.10 0.0K
14:30 2,653.83 2,654.13 2,653.62 2,654.13 0.0K
14:31 2,654.16 2,654.69 2,653.79 2,653.79 0.0K
14:32 2,654.23 2,655.34 2,654.23 2,655.34 0.0K
14:33 2,654.93 2,654.93 2,653.52 2,653.52 0.0K
14:34 2,653.64 2,653.64 2,652.66 2,653.17 0.0K
14:35 2,653.42 2,653.93 2,653.42 2,653.81 0.0K
14:36 2,653.38 2,653.38 2,651.84 2,651.95 0.0K
14:37 2,652.30 2,653.36 2,652.30 2,653.36 0.0K
14:38 2,653.60 2,654.67 2,653.52 2,654.67 0.0K
14:39 2,654.95 2,654.95 2,653.55 2,653.55 0.0K
14:40 2,653.65 2,653.85 2,653.31 2,653.85 0.0K
14:41 2,654.02 2,654.07 2,653.67 2,654.07 0.0K
14:42 2,653.83 2,654.20 2,652.83 2,652.83 0.0K
14:43 2,652.93 2,652.93 2,652.03 2,652.03 0.0K
14:44 2,651.34 2,651.34 2,650.82 2,651.01 0.0K
14:45 2,650.66 2,650.66 2,648.82 2,648.82 0.0K
14:46 2,649.44 2,650.17 2,649.44 2,650.17 0.0K
14:47 2,650.32 2,650.32 2,649.31 2,649.31 0.0K
14:48 2,649.81 2,649.81 2,649.46 2,649.46 0.0K
14:49 2,649.29 2,649.70 2,649.24 2,649.24 0.0K
14:50 2,648.69 2,648.69 2,648.09 2,648.50 0.0K
14:51 2,649.20 2,649.56 2,649.20 2,649.41 0.0K
14:52 2,649.32 2,649.73 2,649.30 2,649.30 0.0K
14:53 2,649.10 2,649.75 2,649.10 2,649.36 0.0K
14:54 2,649.82 2,649.82 2,649.02 2,649.44 0.0K
14:55 2,649.48 2,650.05 2,649.48 2,650.05 0.0K
14:56 2,649.77 2,650.39 2,649.77 2,650.39 0.0K
14:57 2,650.04 2,650.49 2,649.83 2,650.49 0.0K
14:58 2,650.76 2,650.78 2,650.02 2,650.05 0.0K
14:59 2,650.03 2,650.03 2,648.91 2,648.91 0.0K
15:00 2,649.30 2,649.50 2,648.68 2,648.68 0.0K
15:01 2,648.23 2,649.53 2,648.23 2,649.53 0.0K
15:02 2,649.35 2,649.66 2,649.01 2,649.59 0.0K
15:03 2,649.34 2,649.34 2,648.46 2,648.52 0.0K
15:04 2,648.53 2,649.37 2,648.53 2,648.86 0.0K
15:05 2,648.81 2,649.65 2,648.81 2,649.65 0.0K
15:06 2,649.42 2,650.04 2,649.42 2,649.80 0.0K
15:07 2,650.33 2,650.58 2,650.33 2,650.50 0.0K
15:08 2,650.67 2,652.33 2,650.67 2,652.33 0.0K
15:09 2,652.46 2,652.93 2,652.46 2,652.93 0.0K
15:10 2,653.09 2,653.09 2,652.60 2,653.05 0.0K
15:11 2,653.00 2,653.94 2,652.84 2,653.94 0.0K
15:12 2,653.36 2,653.47 2,653.27 2,653.27 0.0K
15:13 2,653.61 2,653.61 2,652.15 2,652.15 0.0K
15:14 2,652.13 2,652.13 2,651.47 2,651.47 0.0K
15:15 2,651.60 2,651.60 2,648.72 2,648.72 0.0K
15:16 2,648.38 2,650.36 2,648.38 2,650.36 0.0K
15:17 2,650.46 2,650.46 2,649.80 2,650.08 0.0K
15:18 2,650.43 2,651.67 2,650.35 2,651.67 0.0K
15:19 2,652.04 2,653.63 2,652.04 2,653.48 0.0K
15:20 2,653.29 2,653.29 2,651.65 2,652.05 0.0K
15:21 2,651.58 2,651.77 2,651.21 2,651.21 0.0K
15:22 2,651.64 2,651.64 2,650.27 2,650.27 0.0K
15:23 2,650.59 2,650.88 2,650.59 2,650.88 0.0K
15:24 2,650.78 2,650.78 2,650.08 2,650.08 0.0K
15:25 2,650.52 2,650.91 2,650.52 2,650.91 0.0K
15:26 2,650.55 2,651.27 2,650.55 2,651.27 0.0K
15:27 2,651.27 2,651.58 2,651.27 2,651.43 0.0K
15:28 2,651.73 2,651.73 2,651.09 2,651.09 0.0K
15:29 2,651.44 2,652.38 2,651.44 2,652.38 0.0K
15:30 2,651.70 2,651.70 2,651.44 2,651.69 0.0K
15:31 2,652.65 2,652.65 2,651.67 2,651.67 0.0K
15:32 2,651.65 2,651.68 2,650.85 2,650.85 0.0K
15:33 2,650.10 2,650.94 2,650.10 2,650.67 0.0K
15:34 2,650.69 2,651.86 2,650.69 2,651.86 0.0K
15:35 2,651.86 2,651.86 2,650.78 2,650.78 0.0K
15:36 2,650.68 2,650.68 2,649.17 2,649.17 0.0K
15:37 2,648.96 2,649.24 2,648.03 2,648.03 0.0K
15:38 2,646.73 2,647.35 2,646.14 2,646.14 0.0K
15:39 2,645.15 2,645.94 2,644.62 2,645.94 0.0K
15:40 2,645.55 2,645.55 2,643.69 2,644.06 0.0K
15:41 2,643.72 2,644.05 2,643.33 2,644.05 0.0K
15:42 2,644.17 2,644.22 2,643.13 2,644.22 0.0K
15:43 2,644.55 2,646.81 2,644.55 2,646.81 0.0K
15:44 2,646.63 2,647.63 2,646.63 2,647.63 0.0K
15:45 2,647.44 2,648.48 2,647.44 2,648.48 0.0K
15:46 2,648.43 2,649.13 2,648.43 2,648.78 0.0K
15:47 2,648.11 2,649.21 2,648.11 2,649.21 0.0K
15:48 2,649.45 2,650.26 2,649.45 2,650.26 0.0K
15:49 2,650.69 2,651.61 2,650.69 2,651.61 0.0K
15:50 2,651.58 2,651.58 2,649.19 2,649.19 0.0K
15:51 2,649.57 2,649.67 2,649.40 2,649.40 0.0K
15:52 2,649.03 2,650.58 2,649.03 2,650.12 0.0K
15:53 2,649.86 2,649.86 2,648.54 2,648.94 0.0K
15:54 2,648.83 2,651.60 2,648.83 2,651.60 0.0K
15:55 2,653.14 2,655.45 2,653.14 2,654.99 0.0K
15:56 2,654.34 2,654.34 2,652.98 2,653.24 0.0K
15:57 2,653.00 2,653.25 2,652.69 2,652.96 0.0K
15:58 2,653.01 2,653.02 2,652.68 2,652.68 0.0K
15:59 2,653.23 2,653.23 2,652.16 2,652.16 0.0K
16:00 2,651.33 2,651.69 2,651.33 2,651.53 0.0K
16:01 2,651.54 2,651.58 2,651.53 2,651.53 0.0K
16:02 2,651.53 2,651.54 2,651.47 2,651.47 0.0K
16:03 2,651.47 2,651.47 2,651.25 2,651.25 0.0K
16:04 2,651.23 2,651.43 2,651.23 2,651.43 0.0K
16:05 2,651.42 2,651.61 2,651.42 2,651.61 0.0K
16:06 2,651.47 2,651.48 2,651.47 2,651.48 0.0K
16:07 2,651.47 2,651.47 2,651.47 2,651.47 0.0K
16:08 2,651.49 2,651.64 2,651.49 2,651.57 0.0K
16:09 2,651.62 2,651.65 2,651.59 2,651.59 0.0K
16:10 2,651.76 2,651.76 2,651.63 2,651.63 0.0K
16:11 2,651.58 2,651.65 2,651.58 2,651.59 0.0K
16:12 2,651.60 2,651.74 2,651.60 2,651.65 0.0K
16:13 2,651.67 2,651.81 2,651.67 2,651.74 0.0K
16:14 2,651.69 2,651.84 2,651.69 2,651.84 0.0K
16:15 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar