CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,649.54 2,650.17 2,648.40 2,648.40 0.0K
09:32 2,648.06 2,648.61 2,646.83 2,646.83 0.0K
09:33 2,646.98 2,647.05 2,646.88 2,647.05 0.0K
09:34 2,646.89 2,648.11 2,646.80 2,647.96 0.0K
09:35 2,647.64 2,647.64 2,646.25 2,646.25 0.0K
09:36 2,645.85 2,645.85 2,644.41 2,644.70 0.0K
09:37 2,645.37 2,645.89 2,645.26 2,645.70 0.0K
09:38 2,645.68 2,647.10 2,645.68 2,647.04 0.0K
09:39 2,647.39 2,648.32 2,647.39 2,648.05 0.0K
09:40 2,647.27 2,647.30 2,646.69 2,647.30 0.0K
09:41 2,647.43 2,647.43 2,644.79 2,645.08 0.0K
09:42 2,644.61 2,645.84 2,644.61 2,645.38 0.0K
09:43 2,645.99 2,646.23 2,645.04 2,645.04 0.0K
09:44 2,644.27 2,644.27 2,643.06 2,643.48 0.0K
09:45 2,643.75 2,645.12 2,643.75 2,645.12 0.0K
09:46 2,644.84 2,644.88 2,644.06 2,644.88 0.0K
09:47 2,644.61 2,645.44 2,644.54 2,645.44 0.0K
09:48 2,645.77 2,646.18 2,644.79 2,644.79 0.0K
09:49 2,645.02 2,646.21 2,645.02 2,646.21 0.0K
09:50 2,646.76 2,648.69 2,646.76 2,648.69 0.0K
09:51 2,649.13 2,650.36 2,649.13 2,650.24 0.0K
09:52 2,649.11 2,649.67 2,649.11 2,649.67 0.0K
09:53 2,649.50 2,649.69 2,648.45 2,648.45 0.0K
09:54 2,647.86 2,647.86 2,647.33 2,647.61 0.0K
09:55 2,647.53 2,647.97 2,647.17 2,647.45 0.0K
09:56 2,647.22 2,647.22 2,646.54 2,646.54 0.0K
09:57 2,645.62 2,645.90 2,645.29 2,645.90 0.0K
09:58 2,645.79 2,646.16 2,645.56 2,645.56 0.0K
09:59 2,645.52 2,646.37 2,645.52 2,646.03 0.0K
10:00 2,645.92 2,647.26 2,644.91 2,647.26 0.0K
10:01 2,649.03 2,649.17 2,648.13 2,648.13 0.0K
10:02 2,647.90 2,648.07 2,647.58 2,647.77 0.0K
10:03 2,648.07 2,650.34 2,648.07 2,650.34 0.0K
10:04 2,651.21 2,652.26 2,651.21 2,651.33 0.0K
10:05 2,651.30 2,653.38 2,651.30 2,653.30 0.0K
10:06 2,653.30 2,653.62 2,653.30 2,653.56 0.0K
10:07 2,654.12 2,655.37 2,653.86 2,655.37 0.0K
10:08 2,655.28 2,656.13 2,655.28 2,655.86 0.0K
10:09 2,655.82 2,655.82 2,654.71 2,654.71 0.0K
10:10 2,655.41 2,655.41 2,654.05 2,654.22 0.0K
10:11 2,654.85 2,655.38 2,654.75 2,655.38 0.0K
10:12 2,655.42 2,655.91 2,654.91 2,655.09 0.0K
10:13 2,655.08 2,655.94 2,655.08 2,655.44 0.0K
10:14 2,655.37 2,655.50 2,655.33 2,655.34 0.0K
10:15 2,655.33 2,656.07 2,655.33 2,656.01 0.0K
10:16 2,656.64 2,656.94 2,655.76 2,655.76 0.0K
10:17 2,655.26 2,655.48 2,655.26 2,655.48 0.0K
10:18 2,656.06 2,658.07 2,656.06 2,656.95 0.0K
10:19 2,656.35 2,657.10 2,656.35 2,657.10 0.0K
10:20 2,657.27 2,657.84 2,657.16 2,657.84 0.0K
10:21 2,657.82 2,658.08 2,657.75 2,657.75 0.0K
10:22 2,658.16 2,658.60 2,658.16 2,658.60 0.0K
10:23 2,659.11 2,659.11 2,658.43 2,658.77 0.0K
10:24 2,658.57 2,658.57 2,657.26 2,657.26 0.0K
10:25 2,657.38 2,657.38 2,655.92 2,655.92 0.0K
10:26 2,656.21 2,656.85 2,654.64 2,654.64 0.0K
10:27 2,654.61 2,656.39 2,654.61 2,656.39 0.0K
10:28 2,657.25 2,657.25 2,656.30 2,657.24 0.0K
10:29 2,657.18 2,658.33 2,657.18 2,657.57 0.0K
10:30 2,658.40 2,658.40 2,657.83 2,657.83 0.0K
10:31 2,657.80 2,657.95 2,657.28 2,657.95 0.0K
10:32 2,657.69 2,657.69 2,656.64 2,656.64 0.0K
10:33 2,657.55 2,658.27 2,657.45 2,657.45 0.0K
10:34 2,657.79 2,658.01 2,657.65 2,658.01 0.0K
10:35 2,657.48 2,657.78 2,656.95 2,656.95 0.0K
10:36 2,657.50 2,657.94 2,657.50 2,657.81 0.0K
10:37 2,658.85 2,659.20 2,658.39 2,659.20 0.0K
10:38 2,659.35 2,659.35 2,658.53 2,658.94 0.0K
10:39 2,659.45 2,661.71 2,659.45 2,661.71 0.0K
10:40 2,661.94 2,663.15 2,661.94 2,663.15 0.0K
10:41 2,662.81 2,662.81 2,661.23 2,661.23 0.0K
10:42 2,661.92 2,662.51 2,661.92 2,662.16 0.0K
10:43 2,661.94 2,662.24 2,661.34 2,662.24 0.0K
10:44 2,661.92 2,662.49 2,661.92 2,662.49 0.0K
10:45 2,662.44 2,663.03 2,662.06 2,662.06 0.0K
10:46 2,661.88 2,662.35 2,661.49 2,661.49 0.0K
10:47 2,661.68 2,661.97 2,661.65 2,661.97 0.0K
10:48 2,661.20 2,661.20 2,661.02 2,661.06 0.0K
10:49 2,661.36 2,661.36 2,660.68 2,660.94 0.0K
10:50 2,660.33 2,660.33 2,658.97 2,659.29 0.0K
10:51 2,659.03 2,659.38 2,658.64 2,658.64 0.0K
10:52 2,658.89 2,659.21 2,658.80 2,659.21 0.0K
10:53 2,658.91 2,659.26 2,658.91 2,659.09 0.0K
10:54 2,658.98 2,658.98 2,656.07 2,656.07 0.0K
10:55 2,656.14 2,656.48 2,655.40 2,655.40 0.0K
10:56 2,656.06 2,656.35 2,655.97 2,656.10 0.0K
10:57 2,655.21 2,657.07 2,655.21 2,657.07 0.0K
10:58 2,657.95 2,657.95 2,657.39 2,657.67 0.0K
10:59 2,657.53 2,658.70 2,657.53 2,658.70 0.0K
11:00 2,658.76 2,660.78 2,658.76 2,660.49 0.0K
11:01 2,660.30 2,660.33 2,660.06 2,660.06 0.0K
11:02 2,660.08 2,660.18 2,659.74 2,660.18 0.0K
11:03 2,660.50 2,660.71 2,660.50 2,660.71 0.0K
11:04 2,661.05 2,661.28 2,660.23 2,660.23 0.0K
11:05 2,660.06 2,660.39 2,660.06 2,660.39 0.0K
11:06 2,660.19 2,660.19 2,659.79 2,659.79 0.0K
11:07 2,660.08 2,660.08 2,659.32 2,659.32 0.0K
11:08 2,659.81 2,661.39 2,659.81 2,661.39 0.0K
11:09 2,661.44 2,662.72 2,661.44 2,662.67 0.0K
11:10 2,662.91 2,662.94 2,661.90 2,662.94 0.0K
11:11 2,662.48 2,662.97 2,662.48 2,662.93 0.0K
11:12 2,662.61 2,662.65 2,662.26 2,662.39 0.0K
11:13 2,662.38 2,662.38 2,661.67 2,661.68 0.0K
11:14 2,661.59 2,661.59 2,660.33 2,660.59 0.0K
11:15 2,660.94 2,661.05 2,660.60 2,660.60 0.0K
11:16 2,659.47 2,660.69 2,659.47 2,660.33 0.0K
11:17 2,660.63 2,661.19 2,660.63 2,661.19 0.0K
11:18 2,661.14 2,661.41 2,661.14 2,661.28 0.0K
11:19 2,661.28 2,661.28 2,660.61 2,660.87 0.0K
11:20 2,660.38 2,660.38 2,659.85 2,659.85 0.0K
11:21 2,658.66 2,658.97 2,658.17 2,658.17 0.0K
11:22 2,657.37 2,657.37 2,656.44 2,656.44 0.0K
11:23 2,656.69 2,657.55 2,656.69 2,657.53 0.0K
11:24 2,657.34 2,658.40 2,657.23 2,658.40 0.0K
11:25 2,658.26 2,659.26 2,658.26 2,659.12 0.0K
11:26 2,659.04 2,659.04 2,655.95 2,656.14 0.0K
11:27 2,656.26 2,656.53 2,655.61 2,655.93 0.0K
11:28 2,655.79 2,656.25 2,655.62 2,656.25 0.0K
11:29 2,655.24 2,659.09 2,654.98 2,659.09 0.0K
11:30 2,658.11 2,661.75 2,658.11 2,660.88 0.0K
11:31 2,660.08 2,660.28 2,659.23 2,659.23 0.0K
11:32 2,659.52 2,659.90 2,658.93 2,658.93 0.0K
11:33 2,659.02 2,659.02 2,657.95 2,658.17 0.0K
11:34 2,658.24 2,660.16 2,658.24 2,660.16 0.0K
11:35 2,660.31 2,660.31 2,659.00 2,659.00 0.0K
11:36 2,657.74 2,658.44 2,657.41 2,657.98 0.0K
11:37 2,657.13 2,657.13 2,655.71 2,655.77 0.0K
11:38 2,654.58 2,655.08 2,654.58 2,655.08 0.0K
11:39 2,655.32 2,655.32 2,653.89 2,654.19 0.0K
11:40 2,654.16 2,654.26 2,652.91 2,652.91 0.0K
11:41 2,653.21 2,653.97 2,652.90 2,652.90 0.0K
11:42 2,653.38 2,653.58 2,652.75 2,652.75 0.0K
11:43 2,653.11 2,653.11 2,652.44 2,652.44 0.0K
11:44 2,652.03 2,652.61 2,652.03 2,652.61 0.0K
11:45 2,652.75 2,653.13 2,652.63 2,653.13 0.0K
11:46 2,653.11 2,653.22 2,652.88 2,652.94 0.0K
11:47 2,654.06 2,654.12 2,653.35 2,653.35 0.0K
11:48 2,653.54 2,653.54 2,652.88 2,653.29 0.0K
11:49 2,653.16 2,653.16 2,651.74 2,651.95 0.0K
11:50 2,651.91 2,651.91 2,650.02 2,650.40 0.0K
11:51 2,650.21 2,650.28 2,649.26 2,649.26 0.0K
11:52 2,648.73 2,648.83 2,648.30 2,648.30 0.0K
11:53 2,648.34 2,648.75 2,647.90 2,647.90 0.0K
11:54 2,648.23 2,649.15 2,648.23 2,649.15 0.0K
11:55 2,648.82 2,648.82 2,646.98 2,646.98 0.0K
11:56 2,647.04 2,647.84 2,647.04 2,647.84 0.0K
11:57 2,648.28 2,648.39 2,647.39 2,647.39 0.0K
11:58 2,647.38 2,647.63 2,647.15 2,647.15 0.0K
11:59 2,646.94 2,646.94 2,646.07 2,646.07 0.0K
12:00 2,646.00 2,646.63 2,645.63 2,646.63 0.0K
12:01 2,646.71 2,647.02 2,646.62 2,647.02 0.0K
12:02 2,647.00 2,647.23 2,646.51 2,646.51 0.0K
12:03 2,645.53 2,645.53 2,643.87 2,644.62 0.0K
12:04 2,644.26 2,644.26 2,642.44 2,642.44 0.0K
12:05 2,642.26 2,642.26 2,641.59 2,642.17 0.0K
12:06 2,642.56 2,642.56 2,640.34 2,640.34 0.0K
12:07 2,640.38 2,641.81 2,640.38 2,641.81 0.0K
12:08 2,642.00 2,642.00 2,641.49 2,641.82 0.0K
12:09 2,641.89 2,643.32 2,641.82 2,643.32 0.0K
12:10 2,643.44 2,643.44 2,642.91 2,642.92 0.0K
12:11 2,642.88 2,642.88 2,642.71 2,642.77 0.0K
12:12 2,642.59 2,642.59 2,641.22 2,641.22 0.0K
12:13 2,641.07 2,641.52 2,641.07 2,641.42 0.0K
12:14 2,641.51 2,642.02 2,641.02 2,641.02 0.0K
12:15 2,640.81 2,641.61 2,640.81 2,641.61 0.0K
12:16 2,641.50 2,641.50 2,641.18 2,641.47 0.0K
12:17 2,641.48 2,641.48 2,640.35 2,640.35 0.0K
12:18 2,640.19 2,641.44 2,640.19 2,641.44 0.0K
12:19 2,642.12 2,642.29 2,642.12 2,642.29 0.0K
12:20 2,642.50 2,645.33 2,642.50 2,645.33 0.0K
12:21 2,645.16 2,645.16 2,644.55 2,645.00 0.0K
12:22 2,644.81 2,645.52 2,644.81 2,645.16 0.0K
12:23 2,644.93 2,645.00 2,644.48 2,644.48 0.0K
12:24 2,644.28 2,644.28 2,642.61 2,642.61 0.0K
12:25 2,642.45 2,642.45 2,640.33 2,640.33 0.0K
12:26 2,641.27 2,641.38 2,641.12 2,641.30 0.0K
12:27 2,640.88 2,640.88 2,639.01 2,639.01 0.0K
12:28 2,638.48 2,638.93 2,638.48 2,638.84 0.0K
12:29 2,638.90 2,640.34 2,638.90 2,639.77 0.0K
12:30 2,639.72 2,640.34 2,639.72 2,640.32 0.0K
12:31 2,642.01 2,642.32 2,641.43 2,641.43 0.0K
12:32 2,641.22 2,641.22 2,640.69 2,641.10 0.0K
12:33 2,641.09 2,641.22 2,641.03 2,641.06 0.0K
12:34 2,640.73 2,640.73 2,640.35 2,640.68 0.0K
12:35 2,640.69 2,640.69 2,640.26 2,640.26 0.0K
12:36 2,639.93 2,639.93 2,639.16 2,639.16 0.0K
12:37 2,639.10 2,639.68 2,638.99 2,638.99 0.0K
12:38 2,638.83 2,639.08 2,638.74 2,639.08 0.0K
12:39 2,639.15 2,639.25 2,638.75 2,638.75 0.0K
12:40 2,638.63 2,639.74 2,638.59 2,639.74 0.0K
12:41 2,640.20 2,641.92 2,640.20 2,641.02 0.0K
12:42 2,640.88 2,641.18 2,640.67 2,641.18 0.0K
12:43 2,641.00 2,641.00 2,639.87 2,639.87 0.0K
12:44 2,639.84 2,639.99 2,639.53 2,639.53 0.0K
12:45 2,639.67 2,639.89 2,639.51 2,639.65 0.0K
12:46 2,639.38 2,639.38 2,637.31 2,637.31 0.0K
12:47 2,636.55 2,636.55 2,635.55 2,635.74 0.0K
12:48 2,635.58 2,636.00 2,635.15 2,636.00 0.0K
12:49 2,636.38 2,636.38 2,634.87 2,635.55 0.0K
12:50 2,635.56 2,636.22 2,635.56 2,635.97 0.0K
12:51 2,636.52 2,637.10 2,636.24 2,637.10 0.0K
12:52 2,637.27 2,637.27 2,635.71 2,635.71 0.0K
12:53 2,635.52 2,636.68 2,635.42 2,636.68 0.0K
12:54 2,636.34 2,637.00 2,636.34 2,637.00 0.0K
12:55 2,637.10 2,638.40 2,637.10 2,638.40 0.0K
12:56 2,638.21 2,639.49 2,638.18 2,638.18 0.0K
12:57 2,638.27 2,638.42 2,638.05 2,638.42 0.0K
12:58 2,638.59 2,641.12 2,638.59 2,641.12 0.0K
12:59 2,641.48 2,642.22 2,641.48 2,641.52 0.0K
13:00 2,641.07 2,641.41 2,640.26 2,640.26 0.0K
13:01 2,640.01 2,641.37 2,640.01 2,640.82 0.0K
13:02 2,640.20 2,641.08 2,640.20 2,640.95 0.0K
13:03 2,640.85 2,640.85 2,639.43 2,639.43 0.0K
13:04 2,639.31 2,639.55 2,639.31 2,639.37 0.0K
13:05 2,639.58 2,641.29 2,639.58 2,641.29 0.0K
13:06 2,641.22 2,641.22 2,639.06 2,639.06 0.0K
13:07 2,639.10 2,640.04 2,639.10 2,639.59 0.0K
13:08 2,639.53 2,639.62 2,639.43 2,639.43 0.0K
13:09 2,639.41 2,639.63 2,639.26 2,639.52 0.0K
13:10 2,639.53 2,639.66 2,638.69 2,638.69 0.0K
13:11 2,638.14 2,640.49 2,638.14 2,640.49 0.0K
13:12 2,640.04 2,640.73 2,640.04 2,640.73 0.0K
13:13 2,641.01 2,641.01 2,639.81 2,639.94 0.0K
13:14 2,640.17 2,640.49 2,640.17 2,640.49 0.0K
13:15 2,641.06 2,643.09 2,641.06 2,643.09 0.0K
13:16 2,642.73 2,642.73 2,642.34 2,642.34 0.0K
13:17 2,642.42 2,642.65 2,642.25 2,642.57 0.0K
13:18 2,642.77 2,643.47 2,642.54 2,643.47 0.0K
13:19 2,643.96 2,644.09 2,643.96 2,644.04 0.0K
13:20 2,643.95 2,643.95 2,643.31 2,643.31 0.0K
13:21 2,643.11 2,644.72 2,643.11 2,644.72 0.0K
13:22 2,644.76 2,644.76 2,644.22 2,644.22 0.0K
13:23 2,644.05 2,644.66 2,644.05 2,644.50 0.0K
13:24 2,644.88 2,644.88 2,644.50 2,644.50 0.0K
13:25 2,644.67 2,644.67 2,644.51 2,644.58 0.0K
13:26 2,643.90 2,643.90 2,643.51 2,643.59 0.0K
13:27 2,643.40 2,643.40 2,642.75 2,642.85 0.0K
13:28 2,642.69 2,642.69 2,641.39 2,641.39 0.0K
13:29 2,640.74 2,640.74 2,639.66 2,639.66 0.0K
13:30 2,639.80 2,640.63 2,639.65 2,640.63 0.0K
13:31 2,641.09 2,641.22 2,640.18 2,641.22 0.0K
13:32 2,640.75 2,641.38 2,640.75 2,641.14 0.0K
13:33 2,640.80 2,640.96 2,640.57 2,640.57 0.0K
13:34 2,640.77 2,640.97 2,640.62 2,640.62 0.0K
13:35 2,640.20 2,640.45 2,639.89 2,639.89 0.0K
13:36 2,639.67 2,639.67 2,639.27 2,639.28 0.0K
13:37 2,639.08 2,639.08 2,637.78 2,637.79 0.0K
13:38 2,637.63 2,638.12 2,637.36 2,637.36 0.0K
13:39 2,637.08 2,637.08 2,636.33 2,636.33 0.0K
13:40 2,635.89 2,635.89 2,634.93 2,635.14 0.0K
13:41 2,634.83 2,634.83 2,634.35 2,634.35 0.0K
13:42 2,634.47 2,634.47 2,633.77 2,634.41 0.0K
13:43 2,634.21 2,634.86 2,633.80 2,634.86 0.0K
13:44 2,634.54 2,635.61 2,634.49 2,635.61 0.0K
13:45 2,635.66 2,636.70 2,635.24 2,636.70 0.0K
13:46 2,637.32 2,638.57 2,637.32 2,638.57 0.0K
13:47 2,638.47 2,638.47 2,637.88 2,638.22 0.0K
13:48 2,638.17 2,638.19 2,637.77 2,638.19 0.0K
13:49 2,638.01 2,638.01 2,637.65 2,637.65 0.0K
13:50 2,637.46 2,637.85 2,637.46 2,637.85 0.0K
13:51 2,637.64 2,639.02 2,637.64 2,638.74 0.0K
13:52 2,638.62 2,640.32 2,638.62 2,640.32 0.0K
13:53 2,640.33 2,640.33 2,640.01 2,640.29 0.0K
13:54 2,639.99 2,639.99 2,638.85 2,638.85 0.0K
13:55 2,638.90 2,639.43 2,638.90 2,639.43 0.0K
13:56 2,639.01 2,639.41 2,638.31 2,638.31 0.0K
13:57 2,638.77 2,638.82 2,638.03 2,638.03 0.0K
13:58 2,637.87 2,638.54 2,637.87 2,638.54 0.0K
13:59 2,638.39 2,638.75 2,637.96 2,638.75 0.0K
14:00 2,638.73 2,638.80 2,638.34 2,638.80 0.0K
14:01 2,638.67 2,638.76 2,637.23 2,637.23 0.0K
14:02 2,637.02 2,637.02 2,635.70 2,636.21 0.0K
14:03 2,636.23 2,636.26 2,635.76 2,635.76 0.0K
14:04 2,635.31 2,635.35 2,635.04 2,635.35 0.0K
14:05 2,635.11 2,635.66 2,635.11 2,635.33 0.0K
14:06 2,635.44 2,635.44 2,634.77 2,635.23 0.0K
14:07 2,636.01 2,636.82 2,636.01 2,636.82 0.0K
14:08 2,636.83 2,636.86 2,636.35 2,636.86 0.0K
14:09 2,636.55 2,636.55 2,636.14 2,636.46 0.0K
14:10 2,636.48 2,639.04 2,636.48 2,638.84 0.0K
14:11 2,638.90 2,638.90 2,637.56 2,637.56 0.0K
14:12 2,637.62 2,637.62 2,636.86 2,636.86 0.0K
14:13 2,636.86 2,637.54 2,636.86 2,637.54 0.0K
14:14 2,637.61 2,637.67 2,636.92 2,636.92 0.0K
14:15 2,636.79 2,637.06 2,636.79 2,636.79 0.0K
14:16 2,637.09 2,637.09 2,635.90 2,636.13 0.0K
14:17 2,636.03 2,636.20 2,635.95 2,636.20 0.0K
14:18 2,636.96 2,636.96 2,635.48 2,635.48 0.0K
14:19 2,635.46 2,635.46 2,634.25 2,634.26 0.0K
14:20 2,634.88 2,634.88 2,634.65 2,634.67 0.0K
14:21 2,634.35 2,634.56 2,634.35 2,634.48 0.0K
14:22 2,633.98 2,634.13 2,633.95 2,633.96 0.0K
14:23 2,634.17 2,634.54 2,634.17 2,634.29 0.0K
14:24 2,634.55 2,635.67 2,634.55 2,635.67 0.0K
14:25 2,635.74 2,635.74 2,633.93 2,633.93 0.0K
14:26 2,634.97 2,634.97 2,633.72 2,633.72 0.0K
14:27 2,633.98 2,633.98 2,632.75 2,632.78 0.0K
14:28 2,633.20 2,633.41 2,632.69 2,633.41 0.0K
14:29 2,632.61 2,633.40 2,632.61 2,633.40 0.0K
14:30 2,633.39 2,633.39 2,632.95 2,633.18 0.0K
14:31 2,632.76 2,632.76 2,632.24 2,632.37 0.0K
14:32 2,632.73 2,634.63 2,632.73 2,634.63 0.0K
14:33 2,634.01 2,634.01 2,633.37 2,633.64 0.0K
14:34 2,634.07 2,634.45 2,633.91 2,633.91 0.0K
14:35 2,633.64 2,633.88 2,633.34 2,633.88 0.0K
14:36 2,634.15 2,635.30 2,634.15 2,635.19 0.0K
14:37 2,634.76 2,634.76 2,633.31 2,633.31 0.0K
14:38 2,633.15 2,634.34 2,632.90 2,634.34 0.0K
14:39 2,634.72 2,634.72 2,634.30 2,634.30 0.0K
14:40 2,633.97 2,635.10 2,633.87 2,635.10 0.0K
14:41 2,635.23 2,635.38 2,634.94 2,635.11 0.0K
14:42 2,636.25 2,637.43 2,636.25 2,637.43 0.0K
14:43 2,638.64 2,638.64 2,637.91 2,638.15 0.0K
14:44 2,638.27 2,638.31 2,637.31 2,637.31 0.0K
14:45 2,637.28 2,638.53 2,637.28 2,638.53 0.0K
14:46 2,638.62 2,639.67 2,638.62 2,639.61 0.0K
14:47 2,640.30 2,640.30 2,639.14 2,639.77 0.0K
14:48 2,639.66 2,642.88 2,639.66 2,642.88 0.0K
14:49 2,644.44 2,644.44 2,643.54 2,643.54 0.0K
14:50 2,643.24 2,644.46 2,643.24 2,644.46 0.0K
14:51 2,645.27 2,646.34 2,644.68 2,646.34 0.0K
14:52 2,646.38 2,647.02 2,646.38 2,646.46 0.0K
14:53 2,646.95 2,646.95 2,645.07 2,645.07 0.0K
14:54 2,644.39 2,644.80 2,644.34 2,644.80 0.0K
14:55 2,644.08 2,644.08 2,641.39 2,641.39 0.0K
14:56 2,640.46 2,641.14 2,640.42 2,641.14 0.0K
14:57 2,641.27 2,642.03 2,640.45 2,640.45 0.0K
14:58 2,639.49 2,639.49 2,638.16 2,638.31 0.0K
14:59 2,637.46 2,637.46 2,635.24 2,635.24 0.0K
15:00 2,634.97 2,636.10 2,634.18 2,636.10 0.0K
15:01 2,636.22 2,637.55 2,636.22 2,636.88 0.0K
15:02 2,637.07 2,637.38 2,635.87 2,635.87 0.0K
15:03 2,635.66 2,637.33 2,635.66 2,637.33 0.0K
15:04 2,637.15 2,638.81 2,637.15 2,638.81 0.0K
15:05 2,638.44 2,638.60 2,637.58 2,638.60 0.0K
15:06 2,638.59 2,640.60 2,638.59 2,640.60 0.0K
15:07 2,639.78 2,639.90 2,638.80 2,638.80 0.0K
15:08 2,638.61 2,639.31 2,638.51 2,639.30 0.0K
15:09 2,639.15 2,639.59 2,639.15 2,639.43 0.0K
15:10 2,639.28 2,640.16 2,639.28 2,639.51 0.0K
15:11 2,640.52 2,641.46 2,640.52 2,640.71 0.0K
15:12 2,640.27 2,640.44 2,639.68 2,639.68 0.0K
15:13 2,639.20 2,639.84 2,639.20 2,639.80 0.0K
15:14 2,639.94 2,641.41 2,639.94 2,641.41 0.0K
15:15 2,641.75 2,642.64 2,641.75 2,641.83 0.0K
15:16 2,641.52 2,641.52 2,640.18 2,640.18 0.0K
15:17 2,640.14 2,640.41 2,640.14 2,640.22 0.0K
15:18 2,640.59 2,640.59 2,639.89 2,640.42 0.0K
15:19 2,640.85 2,641.52 2,640.66 2,640.75 0.0K
15:20 2,641.88 2,642.54 2,641.77 2,641.77 0.0K
15:21 2,640.90 2,640.90 2,640.59 2,640.72 0.0K
15:22 2,640.84 2,640.84 2,637.84 2,637.84 0.0K
15:23 2,638.29 2,638.74 2,638.04 2,638.04 0.0K
15:24 2,637.46 2,637.46 2,635.94 2,636.35 0.0K
15:25 2,636.91 2,637.42 2,636.86 2,637.42 0.0K
15:26 2,637.98 2,638.41 2,637.65 2,638.41 0.0K
15:27 2,638.77 2,639.14 2,638.42 2,639.14 0.0K
15:28 2,639.65 2,639.92 2,639.65 2,639.84 0.0K
15:29 2,640.88 2,641.21 2,640.73 2,641.21 0.0K
15:30 2,641.27 2,642.26 2,641.01 2,641.96 0.0K
15:31 2,641.78 2,641.87 2,641.53 2,641.87 0.0K
15:32 2,642.43 2,643.46 2,642.43 2,643.31 0.0K
15:33 2,643.69 2,644.69 2,643.69 2,643.77 0.0K
15:34 2,643.03 2,643.03 2,641.54 2,641.54 0.0K
15:35 2,641.37 2,641.37 2,641.09 2,641.35 0.0K
15:36 2,641.72 2,643.29 2,641.72 2,643.29 0.0K
15:37 2,642.69 2,642.69 2,641.94 2,641.94 0.0K
15:38 2,641.40 2,641.40 2,640.59 2,640.71 0.0K
15:39 2,641.07 2,641.08 2,640.48 2,640.65 0.0K
15:40 2,640.07 2,640.33 2,639.70 2,639.93 0.0K
15:41 2,640.23 2,640.23 2,639.18 2,639.28 0.0K
15:42 2,640.03 2,640.03 2,638.54 2,638.54 0.0K
15:43 2,637.97 2,638.41 2,637.95 2,638.41 0.0K
15:44 2,638.81 2,638.81 2,637.82 2,637.82 0.0K
15:45 2,638.15 2,638.98 2,638.15 2,638.98 0.0K
15:46 2,638.99 2,638.99 2,637.49 2,638.03 0.0K
15:47 2,638.47 2,639.14 2,638.43 2,639.14 0.0K
15:48 2,639.17 2,640.62 2,639.17 2,640.48 0.0K
15:49 2,640.62 2,641.08 2,640.62 2,641.08 0.0K
15:50 2,641.21 2,641.57 2,640.68 2,641.28 0.0K
15:51 2,642.65 2,643.06 2,642.65 2,642.79 0.0K
15:52 2,642.50 2,642.50 2,641.16 2,641.16 0.0K
15:53 2,641.11 2,641.31 2,640.76 2,641.31 0.0K
15:54 2,641.11 2,641.88 2,641.11 2,641.87 0.0K
15:55 2,642.56 2,642.71 2,641.38 2,642.31 0.0K
15:56 2,642.47 2,643.20 2,642.47 2,642.56 0.0K
15:57 2,641.99 2,641.99 2,640.62 2,640.87 0.0K
15:58 2,641.22 2,641.30 2,640.66 2,640.66 0.0K
15:59 2,640.97 2,640.97 2,640.18 2,640.70 0.0K
16:00 2,641.04 2,641.17 2,641.04 2,641.10 0.0K
16:01 2,641.04 2,641.24 2,641.04 2,641.24 0.0K
16:02 2,641.31 2,641.31 2,641.28 2,641.28 0.0K
16:03 2,641.21 2,641.35 2,641.21 2,641.26 0.0K
16:04 2,641.23 2,641.32 2,641.21 2,641.32 0.0K
16:05 2,641.30 2,641.30 2,641.21 2,641.29 0.0K
16:06 2,641.37 2,641.50 2,641.36 2,641.43 0.0K
16:07 2,641.44 2,641.44 2,641.32 2,641.36 0.0K
16:08 2,641.37 2,641.37 2,641.27 2,641.27 0.0K
16:09 2,641.38 2,641.41 2,641.37 2,641.41 0.0K
16:10 2,641.52 2,641.52 2,641.40 2,641.42 0.0K
16:11 2,641.58 2,641.58 2,641.51 2,641.54 0.0K
16:12 2,641.50 2,641.55 2,641.37 2,641.37 0.0K
16:13 2,641.40 2,641.46 2,641.40 2,641.46 0.0K
16:14 2,641.38 2,641.47 2,641.38 2,641.43 0.0K
16:15 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar