CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,655.01 2,655.41 2,655.01 2,655.41 0.0K
09:32 2,654.64 2,655.71 2,654.13 2,655.71 0.0K
09:33 2,653.92 2,653.93 2,653.48 2,653.93 0.0K
09:34 2,653.65 2,654.53 2,653.65 2,654.53 0.0K
09:35 2,655.26 2,655.57 2,655.21 2,655.21 0.0K
09:36 2,655.34 2,655.34 2,652.74 2,652.74 0.0K
09:37 2,652.93 2,653.69 2,652.93 2,653.31 0.0K
09:38 2,652.65 2,653.28 2,652.19 2,652.42 0.0K
09:39 2,652.06 2,655.10 2,652.06 2,655.10 0.0K
09:40 2,655.22 2,658.07 2,655.22 2,657.56 0.0K
09:41 2,658.33 2,659.50 2,658.33 2,659.50 0.0K
09:42 2,659.53 2,660.50 2,659.43 2,659.43 0.0K
09:43 2,659.17 2,659.92 2,659.17 2,659.68 0.0K
09:44 2,659.37 2,659.37 2,657.68 2,657.68 0.0K
09:45 2,658.36 2,658.36 2,657.77 2,658.29 0.0K
09:46 2,658.50 2,658.73 2,658.20 2,658.20 0.0K
09:47 2,656.80 2,656.80 2,655.03 2,655.47 0.0K
09:48 2,654.72 2,656.22 2,654.72 2,655.13 0.0K
09:49 2,655.22 2,655.22 2,654.07 2,654.11 0.0K
09:50 2,653.87 2,654.44 2,653.87 2,653.91 0.0K
09:51 2,654.26 2,655.45 2,654.26 2,655.15 0.0K
09:52 2,655.47 2,655.80 2,655.32 2,655.63 0.0K
09:53 2,656.11 2,656.11 2,654.67 2,654.67 0.0K
09:54 2,655.01 2,655.01 2,652.20 2,652.20 0.0K
09:55 2,652.38 2,653.38 2,652.38 2,652.92 0.0K
09:56 2,652.27 2,652.27 2,649.26 2,649.26 0.0K
09:57 2,649.21 2,649.21 2,647.73 2,647.73 0.0K
09:58 2,648.78 2,650.74 2,648.78 2,650.72 0.0K
09:59 2,651.41 2,651.41 2,651.02 2,651.04 0.0K
10:00 2,650.17 2,660.08 2,650.17 2,660.08 0.0K
10:01 2,659.71 2,659.71 2,657.19 2,657.19 0.0K
10:02 2,656.45 2,656.71 2,655.65 2,655.82 0.0K
10:03 2,656.90 2,658.12 2,656.90 2,657.26 0.0K
10:04 2,657.65 2,659.21 2,657.65 2,658.63 0.0K
10:05 2,658.26 2,659.55 2,658.26 2,658.58 0.0K
10:06 2,657.55 2,659.33 2,657.55 2,659.33 0.0K
10:07 2,659.77 2,661.53 2,659.77 2,660.95 0.0K
10:08 2,661.56 2,661.56 2,660.89 2,661.28 0.0K
10:09 2,661.60 2,661.73 2,660.04 2,660.61 0.0K
10:10 2,659.83 2,660.13 2,659.59 2,659.59 0.0K
10:11 2,659.11 2,659.21 2,658.87 2,659.21 0.0K
10:12 2,658.03 2,659.96 2,657.88 2,659.96 0.0K
10:13 2,660.45 2,660.45 2,658.65 2,659.09 0.0K
10:14 2,658.86 2,659.02 2,657.45 2,658.21 0.0K
10:15 2,658.45 2,658.53 2,657.44 2,657.44 0.0K
10:16 2,657.09 2,657.23 2,656.48 2,656.48 0.0K
10:17 2,656.06 2,656.06 2,654.89 2,654.89 0.0K
10:18 2,655.31 2,656.38 2,654.47 2,654.47 0.0K
10:19 2,654.56 2,654.56 2,653.84 2,653.84 0.0K
10:20 2,653.88 2,654.96 2,653.16 2,653.16 0.0K
10:21 2,653.10 2,653.81 2,649.44 2,649.44 0.0K
10:22 2,649.85 2,651.60 2,649.85 2,651.60 0.0K
10:23 2,652.11 2,654.44 2,652.11 2,654.44 0.0K
10:24 2,654.22 2,654.22 2,652.69 2,652.69 0.0K
10:25 2,652.43 2,652.43 2,651.76 2,652.00 0.0K
10:26 2,652.08 2,652.28 2,651.80 2,652.28 0.0K
10:27 2,651.37 2,651.40 2,650.58 2,650.61 0.0K
10:28 2,650.48 2,650.48 2,649.76 2,650.36 0.0K
10:29 2,650.87 2,651.32 2,650.81 2,651.32 0.0K
10:30 2,650.72 2,650.98 2,650.00 2,650.18 0.0K
10:31 2,650.25 2,651.71 2,650.25 2,651.19 0.0K
10:32 2,651.72 2,653.10 2,651.37 2,653.10 0.0K
10:33 2,652.89 2,654.35 2,651.95 2,654.35 0.0K
10:34 2,652.85 2,653.18 2,652.36 2,653.17 0.0K
10:35 2,652.99 2,653.62 2,652.99 2,653.62 0.0K
10:36 2,654.67 2,654.67 2,654.26 2,654.64 0.0K
10:37 2,653.88 2,654.81 2,653.88 2,654.81 0.0K
10:38 2,654.53 2,656.22 2,654.53 2,656.21 0.0K
10:39 2,656.07 2,658.05 2,656.07 2,657.21 0.0K
10:40 2,656.93 2,656.93 2,655.91 2,656.00 0.0K
10:41 2,656.21 2,656.23 2,655.76 2,655.76 0.0K
10:42 2,656.28 2,656.28 2,653.86 2,653.86 0.0K
10:43 2,653.45 2,655.00 2,653.45 2,655.00 0.0K
10:44 2,655.05 2,655.13 2,654.65 2,654.94 0.0K
10:45 2,655.11 2,655.96 2,655.11 2,655.96 0.0K
10:46 2,655.73 2,656.64 2,655.73 2,655.75 0.0K
10:47 2,656.42 2,656.42 2,655.89 2,655.89 0.0K
10:48 2,654.79 2,654.79 2,654.25 2,654.25 0.0K
10:49 2,653.85 2,653.85 2,652.50 2,652.50 0.0K
10:50 2,653.40 2,653.47 2,652.54 2,652.54 0.0K
10:51 2,652.66 2,652.66 2,651.16 2,652.26 0.0K
10:52 2,651.95 2,653.67 2,651.95 2,653.67 0.0K
10:53 2,653.96 2,655.40 2,653.96 2,655.40 0.0K
10:54 2,654.61 2,655.29 2,654.61 2,655.29 0.0K
10:55 2,655.47 2,655.47 2,655.10 2,655.15 0.0K
10:56 2,655.54 2,655.61 2,655.45 2,655.56 0.0K
10:57 2,655.64 2,655.64 2,654.82 2,655.37 0.0K
10:58 2,655.81 2,656.99 2,655.81 2,656.42 0.0K
10:59 2,655.91 2,655.91 2,654.17 2,654.39 0.0K
11:00 2,654.12 2,654.12 2,652.14 2,652.14 0.0K
11:01 2,652.12 2,652.12 2,651.05 2,651.28 0.0K
11:02 2,651.35 2,651.68 2,651.11 2,651.11 0.0K
11:03 2,651.33 2,651.51 2,650.98 2,650.98 0.0K
11:04 2,651.46 2,651.46 2,650.04 2,650.44 0.0K
11:05 2,651.04 2,651.40 2,651.04 2,651.33 0.0K
11:06 2,650.87 2,651.04 2,650.87 2,651.04 0.0K
11:07 2,650.91 2,651.51 2,650.43 2,651.51 0.0K
11:08 2,651.68 2,651.68 2,650.65 2,650.65 0.0K
11:09 2,649.71 2,649.71 2,649.27 2,649.55 0.0K
11:10 2,649.35 2,649.35 2,648.61 2,648.61 0.0K
11:11 2,647.88 2,647.88 2,645.54 2,645.76 0.0K
11:12 2,645.49 2,645.49 2,644.75 2,645.20 0.0K
11:13 2,645.47 2,646.45 2,645.23 2,646.45 0.0K
11:14 2,647.14 2,648.36 2,647.14 2,648.16 0.0K
11:15 2,647.65 2,647.97 2,647.41 2,647.41 0.0K
11:16 2,647.47 2,647.47 2,646.50 2,646.50 0.0K
11:17 2,646.61 2,646.61 2,645.63 2,646.06 0.0K
11:18 2,645.96 2,646.94 2,645.96 2,646.27 0.0K
11:19 2,646.12 2,646.12 2,645.56 2,645.56 0.0K
11:20 2,645.59 2,645.59 2,644.31 2,644.31 0.0K
11:21 2,646.04 2,646.42 2,646.04 2,646.42 0.0K
11:22 2,646.12 2,646.43 2,646.00 2,646.43 0.0K
11:23 2,646.64 2,646.64 2,645.94 2,645.94 0.0K
11:24 2,646.12 2,646.69 2,645.86 2,646.69 0.0K
11:25 2,647.17 2,647.54 2,645.89 2,645.89 0.0K
11:26 2,645.56 2,645.56 2,644.36 2,644.36 0.0K
11:27 2,644.86 2,645.01 2,644.78 2,644.78 0.0K
11:28 2,644.61 2,645.18 2,644.61 2,645.18 0.0K
11:29 2,645.34 2,646.92 2,645.34 2,646.92 0.0K
11:30 2,647.60 2,647.60 2,646.06 2,646.06 0.0K
11:31 2,646.23 2,646.23 2,645.88 2,645.88 0.0K
11:32 2,645.92 2,645.92 2,645.20 2,645.20 0.0K
11:33 2,645.50 2,645.78 2,643.95 2,643.95 0.0K
11:34 2,644.24 2,644.24 2,643.40 2,643.40 0.0K
11:35 2,643.48 2,643.93 2,643.41 2,643.93 0.0K
11:36 2,644.32 2,644.47 2,644.18 2,644.43 0.0K
11:37 2,644.93 2,646.56 2,644.93 2,646.39 0.0K
11:38 2,646.23 2,646.35 2,646.23 2,646.35 0.0K
11:39 2,647.00 2,647.00 2,646.31 2,646.31 0.0K
11:40 2,646.07 2,646.07 2,644.24 2,644.24 0.0K
11:41 2,644.30 2,644.49 2,643.86 2,643.86 0.0K
11:42 2,643.27 2,643.98 2,643.27 2,643.38 0.0K
11:43 2,643.66 2,643.66 2,642.74 2,642.94 0.0K
11:44 2,643.05 2,643.32 2,642.38 2,642.38 0.0K
11:45 2,642.68 2,643.46 2,642.68 2,643.39 0.0K
11:46 2,643.16 2,643.16 2,642.38 2,642.65 0.0K
11:47 2,642.93 2,644.14 2,642.93 2,644.14 0.0K
11:48 2,644.13 2,644.47 2,644.13 2,644.47 0.0K
11:49 2,643.99 2,644.14 2,643.98 2,644.14 0.0K
11:50 2,644.17 2,644.17 2,643.30 2,643.30 0.0K
11:51 2,642.67 2,643.15 2,642.38 2,643.15 0.0K
11:52 2,643.33 2,643.33 2,642.63 2,642.71 0.0K
11:53 2,643.10 2,644.15 2,642.95 2,644.15 0.0K
11:54 2,644.03 2,644.90 2,644.03 2,644.90 0.0K
11:55 2,644.86 2,645.77 2,644.86 2,645.70 0.0K
11:56 2,645.65 2,645.65 2,644.96 2,645.17 0.0K
11:57 2,645.59 2,645.59 2,645.03 2,645.24 0.0K
11:58 2,648.05 2,651.77 2,648.05 2,651.46 0.0K
11:59 2,652.38 2,653.05 2,650.28 2,650.28 0.0K
12:00 2,650.81 2,655.55 2,650.81 2,655.55 0.0K
12:01 2,655.06 2,655.06 2,653.05 2,653.05 0.0K
12:02 2,653.29 2,653.29 2,652.17 2,652.17 0.0K
12:03 2,652.58 2,653.13 2,651.80 2,651.94 0.0K
12:04 2,652.29 2,652.29 2,651.57 2,651.76 0.0K
12:05 2,651.54 2,652.53 2,651.54 2,652.53 0.0K
12:06 2,652.36 2,652.92 2,651.77 2,652.92 0.0K
12:07 2,652.06 2,652.39 2,651.67 2,652.24 0.0K
12:08 2,652.11 2,652.11 2,651.56 2,651.89 0.0K
12:09 2,651.80 2,652.68 2,651.80 2,652.59 0.0K
12:10 2,653.14 2,653.34 2,652.79 2,652.79 0.0K
12:11 2,652.47 2,653.25 2,652.39 2,652.39 0.0K
12:12 2,652.72 2,653.02 2,652.55 2,652.55 0.0K
12:13 2,652.74 2,654.33 2,652.74 2,654.11 0.0K
12:14 2,654.08 2,654.08 2,652.74 2,652.74 0.0K
12:15 2,652.36 2,653.24 2,652.36 2,653.07 0.0K
12:16 2,653.34 2,653.34 2,653.00 2,653.15 0.0K
12:17 2,653.56 2,653.96 2,653.20 2,653.96 0.0K
12:18 2,655.05 2,655.05 2,654.35 2,654.88 0.0K
12:19 2,655.28 2,655.28 2,654.33 2,654.33 0.0K
12:20 2,654.03 2,654.73 2,653.54 2,654.73 0.0K
12:21 2,655.01 2,656.66 2,655.01 2,656.66 0.0K
12:22 2,656.04 2,656.78 2,656.04 2,656.78 0.0K
12:23 2,657.35 2,657.90 2,657.35 2,657.67 0.0K
12:24 2,657.60 2,657.60 2,657.09 2,657.37 0.0K
12:25 2,657.42 2,658.18 2,657.42 2,658.18 0.0K
12:26 2,657.74 2,657.74 2,656.60 2,656.60 0.0K
12:27 2,657.31 2,658.13 2,657.31 2,658.13 0.0K
12:28 2,658.06 2,659.07 2,658.06 2,658.63 0.0K
12:29 2,658.92 2,659.11 2,658.91 2,659.11 0.0K
12:30 2,659.36 2,659.95 2,659.36 2,659.78 0.0K
12:31 2,659.35 2,660.25 2,659.35 2,660.25 0.0K
12:32 2,660.14 2,660.18 2,659.62 2,659.62 0.0K
12:33 2,659.76 2,660.12 2,659.76 2,660.12 0.0K
12:34 2,660.35 2,660.35 2,659.61 2,659.76 0.0K
12:35 2,659.99 2,659.99 2,659.39 2,659.59 0.0K
12:36 2,660.19 2,660.52 2,660.19 2,660.28 0.0K
12:37 2,660.29 2,660.75 2,660.29 2,660.62 0.0K
12:38 2,660.17 2,660.77 2,660.17 2,660.77 0.0K
12:39 2,660.90 2,660.97 2,660.81 2,660.84 0.0K
12:40 2,661.04 2,661.26 2,661.04 2,661.26 0.0K
12:41 2,661.62 2,661.62 2,661.14 2,661.34 0.0K
12:42 2,661.03 2,661.38 2,661.00 2,661.38 0.0K
12:43 2,661.59 2,661.59 2,660.97 2,660.97 0.0K
12:44 2,660.54 2,660.97 2,660.54 2,660.97 0.0K
12:45 2,661.00 2,661.00 2,659.56 2,659.56 0.0K
12:46 2,659.61 2,659.61 2,658.32 2,658.36 0.0K
12:47 2,658.45 2,658.45 2,657.39 2,657.85 0.0K
12:48 2,658.21 2,660.02 2,658.21 2,660.02 0.0K
12:49 2,659.53 2,660.52 2,659.53 2,660.52 0.0K
12:50 2,660.62 2,661.45 2,660.62 2,661.45 0.0K
12:51 2,661.53 2,663.84 2,661.53 2,663.84 0.0K
12:52 2,663.47 2,663.60 2,662.93 2,663.60 0.0K
12:53 2,663.31 2,665.10 2,663.31 2,665.10 0.0K
12:54 2,665.10 2,665.10 2,663.89 2,663.95 0.0K
12:55 2,663.92 2,664.48 2,663.67 2,664.48 0.0K
12:56 2,664.53 2,665.38 2,664.53 2,665.38 0.0K
12:57 2,664.95 2,664.95 2,663.85 2,663.85 0.0K
12:58 2,664.09 2,664.81 2,664.09 2,664.81 0.0K
12:59 2,664.87 2,665.81 2,664.87 2,665.81 0.0K
13:00 2,665.62 2,665.62 2,665.39 2,665.60 0.0K
13:01 2,665.49 2,665.49 2,664.70 2,664.70 0.0K
13:02 2,665.46 2,665.46 2,665.03 2,665.09 0.0K
13:03 2,665.19 2,666.02 2,665.12 2,666.02 0.0K
13:04 2,666.02 2,666.31 2,665.83 2,665.83 0.0K
13:05 2,665.81 2,666.08 2,665.66 2,666.08 0.0K
13:06 2,666.04 2,666.22 2,665.60 2,666.22 0.0K
13:07 2,666.57 2,666.57 2,662.88 2,662.88 0.0K
13:08 2,661.38 2,662.57 2,660.54 2,660.54 0.0K
13:09 2,661.09 2,661.09 2,657.26 2,657.26 0.0K
13:10 2,657.51 2,660.16 2,657.51 2,660.16 0.0K
13:11 2,660.66 2,660.66 2,660.03 2,660.66 0.0K
13:12 2,661.00 2,661.37 2,660.49 2,661.37 0.0K
13:13 2,662.29 2,663.36 2,662.27 2,663.36 0.0K
13:14 2,663.14 2,663.14 2,661.68 2,661.68 0.0K
13:15 2,661.62 2,662.29 2,661.47 2,661.94 0.0K
13:16 2,662.29 2,662.76 2,662.29 2,662.33 0.0K
13:17 2,662.22 2,662.45 2,661.18 2,661.18 0.0K
13:18 2,661.53 2,661.53 2,660.36 2,660.36 0.0K
13:19 2,660.89 2,662.14 2,660.89 2,662.14 0.0K
13:20 2,662.31 2,662.86 2,662.31 2,662.86 0.0K
13:21 2,663.01 2,663.01 2,661.39 2,661.73 0.0K
13:22 2,661.49 2,661.98 2,661.32 2,661.98 0.0K
13:23 2,662.03 2,662.14 2,661.82 2,661.82 0.0K
13:24 2,661.66 2,661.92 2,661.40 2,661.92 0.0K
13:25 2,662.14 2,662.40 2,661.55 2,661.55 0.0K
13:26 2,661.34 2,661.90 2,660.85 2,660.85 0.0K
13:27 2,660.41 2,662.01 2,660.41 2,662.01 0.0K
13:28 2,662.06 2,662.06 2,660.81 2,660.81 0.0K
13:29 2,661.04 2,661.56 2,661.04 2,661.11 0.0K
13:30 2,661.13 2,661.13 2,660.15 2,660.15 0.0K
13:31 2,660.35 2,660.35 2,659.79 2,659.79 0.0K
13:32 2,659.92 2,659.92 2,658.30 2,658.30 0.0K
13:33 2,657.71 2,659.57 2,657.71 2,659.57 0.0K
13:34 2,661.50 2,661.50 2,660.36 2,660.36 0.0K
13:35 2,659.76 2,659.76 2,658.91 2,659.08 0.0K
13:36 2,659.85 2,661.18 2,659.85 2,661.18 0.0K
13:37 2,661.23 2,661.23 2,660.39 2,660.39 0.0K
13:38 2,659.50 2,659.50 2,659.22 2,659.22 0.0K
13:39 2,659.28 2,660.54 2,659.28 2,660.54 0.0K
13:40 2,661.17 2,661.17 2,660.06 2,660.06 0.0K
13:41 2,659.34 2,659.65 2,658.68 2,659.65 0.0K
13:42 2,659.28 2,659.57 2,659.28 2,659.57 0.0K
13:43 2,659.66 2,659.66 2,658.57 2,658.57 0.0K
13:44 2,658.97 2,659.45 2,658.91 2,658.91 0.0K
13:45 2,659.03 2,660.50 2,659.03 2,660.50 0.0K
13:46 2,660.84 2,661.23 2,660.79 2,661.23 0.0K
13:47 2,661.50 2,661.78 2,661.50 2,661.76 0.0K
13:48 2,661.95 2,662.92 2,661.95 2,662.92 0.0K
13:49 2,663.47 2,663.80 2,663.47 2,663.57 0.0K
13:50 2,663.55 2,664.43 2,663.55 2,664.07 0.0K
13:51 2,664.40 2,664.40 2,663.84 2,663.84 0.0K
13:52 2,664.20 2,665.18 2,664.20 2,664.59 0.0K
13:53 2,664.36 2,664.81 2,664.11 2,664.81 0.0K
13:54 2,664.73 2,665.17 2,664.49 2,665.17 0.0K
13:55 2,665.22 2,665.73 2,665.12 2,665.73 0.0K
13:56 2,665.48 2,665.86 2,665.48 2,665.86 0.0K
13:57 2,666.29 2,666.29 2,665.99 2,666.19 0.0K
13:58 2,666.01 2,667.50 2,666.01 2,667.50 0.0K
13:59 2,667.51 2,667.94 2,667.25 2,667.94 0.0K
14:00 2,668.01 2,668.18 2,667.52 2,667.52 0.0K
14:01 2,667.12 2,667.12 2,666.36 2,667.06 0.0K
14:02 2,667.74 2,669.40 2,667.74 2,668.84 0.0K
14:03 2,669.12 2,670.19 2,669.12 2,670.19 0.0K
14:04 2,669.99 2,670.42 2,669.99 2,670.42 0.0K
14:05 2,670.68 2,670.68 2,670.21 2,670.54 0.0K
14:06 2,670.51 2,672.82 2,670.51 2,672.82 0.0K
14:07 2,673.04 2,674.13 2,673.04 2,674.13 0.0K
14:08 2,674.06 2,674.06 2,672.79 2,673.07 0.0K
14:09 2,673.24 2,674.53 2,673.24 2,674.53 0.0K
14:10 2,675.11 2,675.11 2,674.61 2,674.70 0.0K
14:11 2,674.45 2,674.98 2,674.45 2,674.62 0.0K
14:12 2,674.24 2,674.91 2,674.24 2,674.91 0.0K
14:13 2,674.74 2,675.25 2,674.74 2,674.76 0.0K
14:14 2,674.78 2,676.23 2,674.78 2,676.03 0.0K
14:15 2,675.79 2,676.74 2,675.79 2,676.57 0.0K
14:16 2,676.42 2,676.45 2,676.41 2,676.41 0.0K
14:17 2,676.43 2,676.43 2,675.34 2,675.34 0.0K
14:18 2,675.55 2,675.55 2,672.88 2,672.88 0.0K
14:19 2,672.28 2,672.73 2,672.28 2,672.60 0.0K
14:20 2,672.14 2,672.92 2,671.74 2,672.92 0.0K
14:21 2,673.30 2,674.35 2,673.30 2,674.35 0.0K
14:22 2,674.42 2,674.42 2,674.24 2,674.37 0.0K
14:23 2,674.38 2,674.88 2,674.38 2,674.65 0.0K
14:24 2,674.82 2,675.65 2,674.82 2,675.65 0.0K
14:25 2,675.51 2,675.51 2,674.40 2,674.40 0.0K
14:26 2,674.41 2,674.49 2,673.57 2,674.49 0.0K
14:27 2,674.65 2,674.65 2,673.52 2,673.52 0.0K
14:28 2,673.80 2,674.26 2,672.82 2,672.82 0.0K
14:29 2,673.21 2,673.45 2,672.54 2,672.54 0.0K
14:30 2,672.39 2,673.69 2,672.39 2,673.69 0.0K
14:31 2,673.49 2,673.49 2,672.85 2,672.85 0.0K
14:32 2,672.82 2,673.39 2,672.48 2,673.39 0.0K
14:33 2,673.86 2,673.90 2,673.16 2,673.74 0.0K
14:34 2,673.80 2,673.80 2,673.47 2,673.77 0.0K
14:35 2,673.54 2,674.01 2,673.50 2,674.01 0.0K
14:36 2,673.73 2,673.89 2,672.52 2,672.52 0.0K
14:37 2,673.03 2,673.03 2,671.53 2,671.62 0.0K
14:38 2,671.47 2,672.09 2,670.87 2,672.09 0.0K
14:39 2,672.34 2,673.18 2,672.34 2,673.01 0.0K
14:40 2,672.97 2,673.47 2,672.97 2,673.46 0.0K
14:41 2,673.76 2,674.06 2,673.76 2,673.76 0.0K
14:42 2,674.10 2,674.27 2,673.48 2,674.27 0.0K
14:43 2,673.93 2,673.93 2,672.26 2,672.26 0.0K
14:44 2,672.97 2,673.13 2,672.55 2,672.55 0.0K
14:45 2,672.54 2,672.81 2,672.54 2,672.66 0.0K
14:46 2,672.75 2,672.92 2,672.20 2,672.67 0.0K
14:47 2,672.84 2,673.58 2,672.84 2,673.58 0.0K
14:48 2,673.87 2,674.61 2,673.87 2,674.61 0.0K
14:49 2,674.70 2,674.70 2,674.59 2,674.61 0.0K
14:50 2,674.62 2,675.40 2,674.61 2,674.61 0.0K
14:51 2,674.92 2,675.22 2,674.27 2,674.27 0.0K
14:52 2,674.17 2,674.51 2,674.02 2,674.51 0.0K
14:53 2,674.96 2,675.19 2,674.96 2,675.14 0.0K
14:54 2,675.03 2,675.03 2,674.91 2,674.97 0.0K
14:55 2,675.11 2,675.40 2,675.06 2,675.40 0.0K
14:56 2,675.54 2,675.92 2,675.54 2,675.78 0.0K
14:57 2,675.56 2,676.16 2,675.56 2,676.16 0.0K
14:58 2,676.22 2,676.22 2,674.97 2,674.97 0.0K
14:59 2,674.47 2,674.47 2,673.45 2,673.80 0.0K
15:00 2,673.08 2,674.01 2,673.08 2,673.92 0.0K
15:01 2,674.39 2,675.65 2,674.39 2,675.65 0.0K
15:02 2,676.06 2,676.88 2,676.06 2,676.64 0.0K
15:03 2,676.35 2,676.47 2,675.78 2,676.47 0.0K
15:04 2,676.74 2,677.62 2,676.74 2,677.14 0.0K
15:05 2,676.95 2,676.95 2,676.24 2,676.24 0.0K
15:06 2,676.42 2,677.82 2,676.42 2,677.82 0.0K
15:07 2,677.81 2,677.81 2,677.29 2,677.48 0.0K
15:08 2,677.65 2,678.16 2,677.58 2,678.16 0.0K
15:09 2,678.22 2,678.26 2,677.94 2,677.94 0.0K
15:10 2,677.81 2,677.81 2,677.16 2,677.16 0.0K
15:11 2,677.13 2,677.43 2,676.79 2,676.79 0.0K
15:12 2,677.05 2,677.36 2,677.05 2,677.29 0.0K
15:13 2,677.67 2,677.72 2,677.66 2,677.66 0.0K
15:14 2,677.83 2,677.88 2,677.52 2,677.52 0.0K
15:15 2,677.58 2,677.91 2,677.58 2,677.58 0.0K
15:16 2,676.81 2,676.81 2,675.09 2,675.09 0.0K
15:17 2,674.67 2,674.67 2,671.12 2,671.12 0.0K
15:18 2,671.26 2,673.01 2,671.26 2,673.01 0.0K
15:19 2,673.47 2,673.47 2,672.34 2,672.71 0.0K
15:20 2,673.45 2,673.57 2,673.09 2,673.43 0.0K
15:21 2,673.42 2,674.29 2,673.31 2,673.31 0.0K
15:22 2,672.60 2,672.60 2,671.87 2,672.07 0.0K
15:23 2,671.44 2,672.19 2,671.31 2,672.19 0.0K
15:24 2,672.79 2,673.47 2,672.79 2,673.47 0.0K
15:25 2,672.96 2,674.16 2,672.96 2,674.16 0.0K
15:26 2,674.19 2,674.29 2,673.97 2,673.97 0.0K
15:27 2,674.23 2,674.67 2,674.23 2,674.57 0.0K
15:28 2,674.85 2,675.95 2,674.85 2,675.95 0.0K
15:29 2,676.24 2,676.45 2,676.05 2,676.45 0.0K
15:30 2,676.34 2,676.34 2,673.55 2,673.55 0.0K
15:31 2,673.21 2,674.61 2,673.21 2,674.61 0.0K
15:32 2,674.91 2,674.91 2,673.12 2,673.12 0.0K
15:33 2,673.09 2,673.09 2,672.55 2,673.06 0.0K
15:34 2,672.79 2,673.62 2,672.79 2,673.62 0.0K
15:35 2,673.33 2,673.33 2,672.70 2,672.70 0.0K
15:36 2,672.16 2,673.17 2,672.16 2,673.17 0.0K
15:37 2,673.45 2,673.68 2,673.45 2,673.68 0.0K
15:38 2,673.55 2,673.83 2,672.99 2,673.83 0.0K
15:39 2,674.13 2,674.13 2,673.48 2,673.48 0.0K
15:40 2,674.00 2,674.00 2,673.29 2,673.99 0.0K
15:41 2,674.07 2,674.63 2,674.07 2,674.33 0.0K
15:42 2,674.73 2,675.30 2,674.73 2,675.30 0.0K
15:43 2,675.09 2,675.10 2,674.94 2,674.94 0.0K
15:44 2,674.26 2,674.34 2,674.19 2,674.34 0.0K
15:45 2,674.42 2,674.42 2,673.60 2,673.78 0.0K
15:46 2,673.10 2,673.10 2,671.81 2,671.81 0.0K
15:47 2,671.88 2,672.91 2,671.88 2,672.90 0.0K
15:48 2,672.81 2,673.39 2,672.33 2,673.39 0.0K
15:49 2,673.24 2,673.24 2,672.90 2,672.95 0.0K
15:50 2,672.74 2,672.74 2,669.93 2,669.93 0.0K
15:51 2,669.91 2,669.91 2,667.95 2,669.75 0.0K
15:52 2,670.37 2,672.43 2,670.37 2,672.43 0.0K
15:53 2,672.22 2,672.58 2,671.71 2,672.58 0.0K
15:54 2,673.49 2,674.78 2,673.49 2,674.78 0.0K
15:55 2,674.36 2,674.36 2,673.47 2,673.62 0.0K
15:56 2,674.07 2,674.39 2,673.94 2,674.03 0.0K
15:57 2,674.06 2,674.06 2,672.44 2,672.66 0.0K
15:58 2,672.78 2,672.78 2,672.75 2,672.76 0.0K
15:59 2,673.11 2,674.37 2,673.11 2,673.93 0.0K
16:00 2,672.55 2,672.81 2,672.55 2,672.78 0.0K
16:01 2,672.78 2,672.81 2,672.78 2,672.79 0.0K
16:02 2,672.80 2,672.80 2,672.63 2,672.67 0.0K
16:03 2,672.82 2,672.82 2,672.74 2,672.74 0.0K
16:04 2,672.69 2,672.74 2,672.63 2,672.65 0.0K
16:05 2,672.69 2,672.72 2,672.50 2,672.50 0.0K
16:06 2,672.50 2,672.67 2,672.50 2,672.67 0.0K
16:07 2,672.58 2,672.69 2,672.58 2,672.69 0.0K
16:08 2,672.65 2,672.72 2,672.61 2,672.72 0.0K
16:09 2,672.72 2,672.73 2,672.65 2,672.69 0.0K
16:10 2,672.71 2,672.71 2,672.63 2,672.63 0.0K
16:11 2,672.63 2,672.67 2,672.63 2,672.67 0.0K
16:12 2,672.74 2,672.87 2,672.70 2,672.70 0.0K
16:13 2,672.75 2,672.75 2,672.66 2,672.72 0.0K
16:14 2,672.77 2,672.85 2,672.71 2,672.71 0.0K
16:15 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar