CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,658.77 2,659.78 2,658.30 2,658.30 0.0K
09:32 2,657.14 2,657.14 2,656.32 2,656.33 0.0K
09:33 2,655.29 2,655.35 2,654.73 2,655.29 0.0K
09:34 2,654.93 2,656.88 2,654.93 2,656.13 0.0K
09:35 2,656.14 2,657.12 2,656.14 2,657.12 0.0K
09:36 2,656.62 2,659.40 2,656.62 2,659.40 0.0K
09:37 2,659.08 2,659.63 2,659.08 2,659.63 0.0K
09:38 2,659.71 2,661.05 2,659.71 2,661.05 0.0K
09:39 2,660.99 2,660.99 2,659.61 2,659.61 0.0K
09:40 2,658.58 2,660.09 2,658.50 2,659.43 0.0K
09:41 2,659.60 2,659.60 2,656.87 2,656.87 0.0K
09:42 2,658.87 2,658.87 2,656.22 2,656.22 0.0K
09:43 2,655.78 2,655.78 2,653.89 2,653.89 0.0K
09:44 2,654.42 2,657.00 2,654.42 2,655.85 0.0K
09:45 2,656.16 2,656.40 2,655.80 2,656.40 0.0K
09:46 2,655.71 2,658.17 2,655.71 2,657.87 0.0K
09:47 2,657.30 2,657.88 2,657.27 2,657.27 0.0K
09:48 2,657.49 2,659.74 2,657.37 2,658.19 0.0K
09:49 2,658.08 2,658.08 2,656.39 2,656.50 0.0K
09:50 2,655.51 2,655.51 2,652.92 2,652.92 0.0K
09:51 2,653.53 2,653.53 2,653.04 2,653.41 0.0K
09:52 2,653.62 2,654.87 2,653.27 2,653.27 0.0K
09:53 2,653.40 2,653.40 2,650.82 2,650.82 0.0K
09:54 2,651.74 2,651.74 2,650.81 2,651.49 0.0K
09:55 2,651.59 2,654.03 2,651.59 2,652.58 0.0K
09:56 2,652.01 2,652.81 2,652.01 2,652.76 0.0K
09:57 2,652.21 2,652.43 2,652.01 2,652.43 0.0K
09:58 2,652.43 2,652.43 2,652.05 2,652.19 0.0K
09:59 2,651.63 2,651.64 2,649.80 2,649.80 0.0K
10:00 2,648.38 2,648.38 2,645.90 2,645.92 0.0K
10:01 2,646.36 2,649.12 2,646.36 2,647.80 0.0K
10:02 2,648.23 2,648.23 2,647.84 2,647.89 0.0K
10:03 2,646.65 2,646.65 2,645.62 2,646.16 0.0K
10:04 2,646.79 2,648.56 2,646.79 2,648.56 0.0K
10:05 2,647.94 2,648.64 2,647.83 2,647.87 0.0K
10:06 2,647.90 2,647.90 2,646.61 2,647.00 0.0K
10:07 2,645.69 2,645.69 2,644.27 2,644.27 0.0K
10:08 2,644.43 2,644.43 2,644.02 2,644.41 0.0K
10:09 2,644.88 2,645.48 2,644.55 2,645.05 0.0K
10:10 2,644.28 2,644.28 2,643.33 2,643.38 0.0K
10:11 2,642.80 2,643.12 2,642.80 2,643.12 0.0K
10:12 2,643.08 2,645.21 2,643.08 2,645.21 0.0K
10:13 2,645.18 2,645.87 2,644.78 2,644.78 0.0K
10:14 2,645.07 2,646.05 2,644.47 2,644.47 0.0K
10:15 2,644.24 2,644.24 2,642.85 2,642.85 0.0K
10:16 2,643.03 2,643.46 2,641.05 2,641.05 0.0K
10:17 2,641.47 2,641.47 2,640.35 2,640.35 0.0K
10:18 2,640.53 2,640.53 2,638.54 2,638.54 0.0K
10:19 2,638.57 2,638.69 2,638.09 2,638.09 0.0K
10:20 2,638.21 2,639.41 2,637.96 2,639.08 0.0K
10:21 2,639.42 2,639.56 2,638.45 2,638.45 0.0K
10:22 2,638.14 2,639.33 2,637.10 2,639.33 0.0K
10:23 2,639.40 2,640.60 2,639.40 2,640.35 0.0K
10:24 2,640.08 2,640.68 2,639.74 2,640.68 0.0K
10:25 2,640.76 2,640.80 2,639.85 2,640.29 0.0K
10:26 2,640.79 2,640.97 2,640.40 2,640.97 0.0K
10:27 2,641.57 2,644.24 2,641.57 2,644.24 0.0K
10:28 2,644.86 2,644.96 2,644.75 2,644.96 0.0K
10:29 2,644.80 2,645.34 2,644.10 2,644.43 0.0K
10:30 2,644.58 2,645.25 2,643.53 2,645.25 0.0K
10:31 2,645.85 2,646.86 2,645.85 2,646.86 0.0K
10:32 2,646.79 2,646.79 2,646.08 2,646.08 0.0K
10:33 2,646.72 2,648.58 2,646.67 2,648.58 0.0K
10:34 2,649.01 2,649.01 2,647.06 2,647.06 0.0K
10:35 2,647.52 2,648.27 2,647.52 2,648.24 0.0K
10:36 2,648.23 2,648.23 2,646.94 2,646.94 0.0K
10:37 2,646.78 2,647.78 2,646.22 2,647.78 0.0K
10:38 2,647.78 2,647.78 2,646.14 2,646.51 0.0K
10:39 2,647.25 2,647.25 2,645.50 2,645.50 0.0K
10:40 2,645.41 2,645.41 2,644.88 2,644.88 0.0K
10:41 2,644.48 2,647.33 2,644.48 2,647.32 0.0K
10:42 2,647.39 2,647.39 2,645.27 2,645.27 0.0K
10:43 2,645.91 2,645.91 2,644.37 2,644.37 0.0K
10:44 2,644.36 2,646.77 2,644.36 2,646.77 0.0K
10:45 2,647.40 2,648.75 2,646.73 2,648.75 0.0K
10:46 2,648.22 2,648.22 2,644.95 2,644.95 0.0K
10:47 2,644.51 2,644.92 2,643.25 2,643.73 0.0K
10:48 2,644.06 2,647.01 2,644.06 2,646.75 0.0K
10:49 2,647.05 2,647.53 2,647.05 2,647.53 0.0K
10:50 2,646.90 2,646.90 2,645.78 2,645.78 0.0K
10:51 2,645.00 2,645.00 2,643.60 2,643.60 0.0K
10:52 2,643.79 2,643.97 2,643.51 2,643.51 0.0K
10:53 2,643.49 2,643.85 2,642.57 2,642.57 0.0K
10:54 2,642.63 2,643.02 2,642.63 2,642.87 0.0K
10:55 2,643.15 2,643.15 2,642.06 2,642.51 0.0K
10:56 2,642.58 2,643.85 2,642.58 2,643.19 0.0K
10:57 2,643.11 2,643.11 2,642.68 2,642.69 0.0K
10:58 2,642.87 2,642.87 2,642.39 2,642.39 0.0K
10:59 2,643.08 2,643.92 2,643.08 2,643.92 0.0K
11:00 2,644.44 2,644.86 2,644.09 2,644.69 0.0K
11:01 2,645.51 2,645.51 2,643.33 2,643.85 0.0K
11:02 2,643.03 2,643.22 2,642.43 2,642.43 0.0K
11:03 2,643.17 2,645.24 2,643.17 2,645.24 0.0K
11:04 2,645.22 2,645.22 2,643.22 2,643.22 0.0K
11:05 2,643.26 2,643.26 2,642.87 2,642.87 0.0K
11:06 2,642.94 2,642.94 2,642.24 2,642.24 0.0K
11:07 2,642.60 2,642.60 2,642.02 2,642.02 0.0K
11:08 2,641.66 2,641.66 2,639.68 2,639.68 0.0K
11:09 2,640.03 2,640.03 2,639.45 2,639.45 0.0K
11:10 2,639.36 2,640.05 2,639.36 2,639.66 0.0K
11:11 2,640.09 2,642.46 2,640.09 2,642.46 0.0K
11:12 2,642.48 2,643.58 2,642.48 2,643.58 0.0K
11:13 2,644.42 2,645.36 2,644.42 2,644.59 0.0K
11:14 2,645.93 2,645.93 2,645.08 2,645.08 0.0K
11:15 2,646.03 2,646.69 2,645.62 2,646.63 0.0K
11:16 2,646.66 2,647.23 2,646.39 2,647.23 0.0K
11:17 2,646.49 2,646.49 2,645.23 2,645.50 0.0K
11:18 2,645.26 2,645.26 2,644.32 2,644.32 0.0K
11:19 2,644.20 2,644.20 2,643.16 2,643.16 0.0K
11:20 2,642.83 2,644.59 2,642.83 2,644.59 0.0K
11:21 2,643.86 2,644.40 2,643.86 2,643.90 0.0K
11:22 2,643.45 2,643.45 2,643.34 2,643.34 0.0K
11:23 2,643.84 2,643.86 2,642.51 2,642.51 0.0K
11:24 2,641.65 2,642.06 2,641.65 2,641.99 0.0K
11:25 2,641.88 2,641.88 2,640.20 2,640.20 0.0K
11:26 2,640.48 2,641.89 2,640.48 2,641.89 0.0K
11:27 2,641.68 2,641.68 2,640.59 2,640.59 0.0K
11:28 2,641.13 2,641.43 2,640.92 2,641.43 0.0K
11:29 2,640.83 2,640.83 2,639.09 2,639.31 0.0K
11:30 2,641.26 2,643.87 2,641.26 2,642.96 0.0K
11:31 2,643.02 2,643.02 2,642.62 2,642.98 0.0K
11:32 2,642.45 2,643.99 2,642.45 2,643.99 0.0K
11:33 2,644.35 2,644.35 2,643.74 2,643.74 0.0K
11:34 2,643.57 2,643.73 2,643.52 2,643.58 0.0K
11:35 2,643.19 2,643.19 2,642.34 2,642.34 0.0K
11:36 2,643.05 2,645.03 2,643.05 2,644.05 0.0K
11:37 2,644.00 2,644.53 2,644.00 2,644.53 0.0K
11:38 2,645.03 2,645.03 2,642.90 2,642.90 0.0K
11:39 2,643.14 2,643.93 2,643.14 2,643.50 0.0K
11:40 2,643.27 2,645.63 2,643.24 2,645.05 0.0K
11:41 2,645.11 2,645.11 2,644.58 2,644.68 0.0K
11:42 2,644.95 2,645.99 2,644.95 2,645.58 0.0K
11:43 2,646.50 2,647.85 2,646.50 2,647.48 0.0K
11:44 2,647.44 2,648.27 2,646.94 2,648.27 0.0K
11:45 2,647.66 2,648.52 2,647.66 2,648.52 0.0K
11:46 2,648.38 2,648.58 2,647.70 2,647.70 0.0K
11:47 2,647.47 2,647.84 2,647.47 2,647.83 0.0K
11:48 2,647.81 2,648.24 2,646.82 2,646.82 0.0K
11:49 2,647.35 2,649.30 2,647.15 2,649.30 0.0K
11:50 2,649.72 2,649.88 2,649.25 2,649.88 0.0K
11:51 2,650.31 2,650.31 2,648.47 2,648.47 0.0K
11:52 2,648.51 2,648.58 2,647.93 2,648.58 0.0K
11:53 2,648.85 2,651.08 2,648.85 2,651.06 0.0K
11:54 2,651.15 2,651.17 2,650.69 2,650.69 0.0K
11:55 2,650.41 2,651.24 2,650.15 2,651.24 0.0K
11:56 2,651.37 2,651.77 2,651.37 2,651.77 0.0K
11:57 2,651.96 2,652.08 2,651.69 2,651.69 0.0K
11:58 2,652.10 2,652.40 2,651.88 2,652.40 0.0K
11:59 2,652.50 2,652.50 2,650.80 2,650.90 0.0K
12:00 2,651.12 2,651.24 2,650.42 2,650.42 0.0K
12:01 2,650.47 2,650.47 2,649.60 2,650.18 0.0K
12:02 2,650.12 2,650.84 2,650.12 2,650.84 0.0K
12:03 2,651.09 2,651.09 2,650.63 2,650.91 0.0K
12:04 2,650.92 2,652.43 2,650.92 2,652.31 0.0K
12:05 2,652.08 2,652.08 2,651.00 2,651.00 0.0K
12:06 2,651.60 2,651.60 2,650.79 2,650.79 0.0K
12:07 2,650.59 2,650.59 2,649.63 2,649.63 0.0K
12:08 2,649.44 2,649.44 2,649.27 2,649.27 0.0K
12:09 2,650.26 2,650.71 2,650.18 2,650.18 0.0K
12:10 2,649.87 2,651.55 2,649.87 2,651.55 0.0K
12:11 2,651.87 2,652.30 2,651.87 2,652.11 0.0K
12:12 2,652.88 2,652.88 2,651.96 2,652.32 0.0K
12:13 2,651.84 2,651.84 2,651.39 2,651.39 0.0K
12:14 2,650.81 2,651.26 2,650.81 2,651.23 0.0K
12:15 2,651.37 2,651.94 2,650.98 2,651.94 0.0K
12:16 2,652.43 2,652.74 2,652.43 2,652.74 0.0K
12:17 2,652.66 2,653.16 2,652.16 2,652.16 0.0K
12:18 2,652.58 2,652.79 2,652.58 2,652.69 0.0K
12:19 2,652.68 2,652.77 2,652.42 2,652.42 0.0K
12:20 2,652.98 2,653.32 2,652.84 2,653.21 0.0K
12:21 2,653.05 2,655.01 2,653.05 2,655.01 0.0K
12:22 2,655.18 2,655.87 2,655.09 2,655.09 0.0K
12:23 2,654.80 2,655.41 2,654.70 2,655.41 0.0K
12:24 2,654.84 2,654.84 2,653.85 2,654.16 0.0K
12:25 2,654.51 2,655.10 2,654.51 2,655.10 0.0K
12:26 2,655.55 2,656.91 2,655.55 2,656.91 0.0K
12:27 2,656.67 2,657.54 2,656.67 2,657.14 0.0K
12:28 2,657.71 2,658.53 2,657.71 2,658.33 0.0K
12:29 2,658.05 2,658.05 2,656.99 2,656.99 0.0K
12:30 2,656.90 2,656.90 2,655.85 2,655.85 0.0K
12:31 2,655.36 2,655.36 2,653.65 2,653.94 0.0K
12:32 2,654.50 2,655.25 2,654.06 2,655.25 0.0K
12:33 2,654.86 2,654.86 2,653.68 2,654.40 0.0K
12:34 2,654.81 2,655.21 2,654.81 2,655.21 0.0K
12:35 2,655.25 2,655.77 2,655.25 2,655.63 0.0K
12:36 2,655.52 2,657.07 2,655.52 2,657.07 0.0K
12:37 2,656.94 2,657.20 2,655.94 2,655.94 0.0K
12:38 2,656.21 2,657.11 2,656.21 2,656.82 0.0K
12:39 2,656.46 2,656.49 2,656.20 2,656.20 0.0K
12:40 2,656.48 2,657.08 2,656.34 2,657.08 0.0K
12:41 2,655.38 2,655.54 2,654.50 2,654.50 0.0K
12:42 2,654.78 2,655.03 2,653.59 2,653.59 0.0K
12:43 2,653.61 2,654.79 2,653.61 2,654.72 0.0K
12:44 2,655.24 2,655.24 2,654.85 2,655.10 0.0K
12:45 2,655.19 2,656.70 2,655.19 2,656.70 0.0K
12:46 2,657.40 2,657.45 2,656.88 2,657.45 0.0K
12:47 2,657.20 2,657.20 2,656.50 2,656.50 0.0K
12:48 2,656.58 2,657.47 2,656.58 2,657.23 0.0K
12:49 2,656.40 2,656.40 2,655.28 2,655.32 0.0K
12:50 2,655.45 2,655.45 2,654.04 2,654.14 0.0K
12:51 2,653.45 2,653.78 2,653.45 2,653.58 0.0K
12:52 2,653.50 2,653.50 2,651.04 2,651.04 0.0K
12:53 2,651.45 2,652.29 2,651.45 2,652.29 0.0K
12:54 2,653.37 2,654.14 2,653.37 2,653.90 0.0K
12:55 2,653.91 2,653.91 2,653.61 2,653.69 0.0K
12:56 2,653.61 2,653.96 2,653.00 2,653.00 0.0K
12:57 2,652.70 2,652.80 2,652.42 2,652.80 0.0K
12:58 2,652.77 2,652.77 2,652.00 2,652.00 0.0K
12:59 2,651.98 2,652.17 2,651.67 2,652.17 0.0K
13:00 2,652.51 2,653.24 2,652.46 2,653.24 0.0K
13:01 2,653.02 2,653.02 2,651.31 2,651.31 0.0K
13:02 2,651.90 2,652.38 2,651.67 2,651.71 0.0K
13:03 2,651.92 2,653.19 2,651.92 2,653.10 0.0K
13:04 2,654.03 2,654.20 2,653.95 2,653.98 0.0K
13:05 2,653.62 2,654.83 2,653.62 2,654.70 0.0K
13:06 2,654.26 2,654.92 2,654.15 2,654.15 0.0K
13:07 2,654.07 2,654.64 2,654.07 2,654.11 0.0K
13:08 2,654.17 2,657.69 2,654.17 2,657.69 0.0K
13:09 2,658.13 2,658.63 2,658.13 2,658.34 0.0K
13:10 2,659.22 2,660.86 2,659.22 2,660.86 0.0K
13:11 2,660.51 2,661.37 2,660.51 2,660.75 0.0K
13:12 2,660.92 2,662.23 2,660.92 2,662.23 0.0K
13:13 2,662.13 2,663.23 2,662.13 2,662.47 0.0K
13:14 2,662.33 2,662.87 2,662.33 2,662.65 0.0K
13:15 2,662.75 2,662.75 2,661.06 2,661.06 0.0K
13:16 2,661.45 2,661.63 2,660.03 2,660.03 0.0K
13:17 2,659.46 2,659.46 2,658.51 2,659.04 0.0K
13:18 2,658.85 2,658.85 2,657.68 2,658.09 0.0K
13:19 2,658.36 2,660.55 2,658.36 2,659.85 0.0K
13:20 2,659.07 2,659.67 2,659.07 2,659.15 0.0K
13:21 2,658.62 2,659.01 2,658.35 2,658.55 0.0K
13:22 2,658.83 2,658.92 2,657.93 2,657.93 0.0K
13:23 2,657.35 2,657.53 2,656.37 2,656.37 0.0K
13:24 2,656.98 2,656.98 2,656.60 2,656.60 0.0K
13:25 2,656.96 2,656.96 2,656.40 2,656.40 0.0K
13:26 2,656.65 2,657.04 2,656.52 2,656.52 0.0K
13:27 2,656.59 2,656.59 2,656.20 2,656.20 0.0K
13:28 2,655.90 2,655.90 2,655.37 2,655.63 0.0K
13:29 2,655.73 2,655.73 2,655.33 2,655.66 0.0K
13:30 2,655.75 2,655.75 2,654.93 2,654.93 0.0K
13:31 2,654.38 2,655.05 2,654.38 2,655.05 0.0K
13:32 2,655.12 2,656.54 2,655.12 2,656.54 0.0K
13:33 2,656.64 2,656.87 2,656.64 2,656.87 0.0K
13:34 2,656.93 2,657.67 2,656.93 2,657.44 0.0K
13:35 2,657.76 2,658.10 2,657.76 2,658.00 0.0K
13:36 2,657.32 2,658.04 2,657.32 2,658.04 0.0K
13:37 2,658.12 2,658.12 2,656.88 2,657.45 0.0K
13:38 2,657.91 2,658.57 2,657.91 2,657.94 0.0K
13:39 2,658.39 2,658.81 2,658.39 2,658.81 0.0K
13:40 2,659.16 2,659.78 2,659.16 2,659.71 0.0K
13:41 2,659.70 2,659.70 2,659.39 2,659.39 0.0K
13:42 2,660.20 2,661.68 2,660.20 2,661.68 0.0K
13:43 2,661.08 2,661.10 2,660.59 2,660.59 0.0K
13:44 2,660.60 2,660.60 2,659.53 2,660.18 0.0K
13:45 2,660.30 2,660.41 2,659.92 2,659.92 0.0K
13:46 2,660.33 2,660.62 2,660.30 2,660.62 0.0K
13:47 2,660.20 2,661.55 2,660.20 2,661.55 0.0K
13:48 2,662.08 2,662.08 2,661.25 2,661.25 0.0K
13:49 2,661.40 2,661.40 2,661.00 2,661.00 0.0K
13:50 2,660.50 2,660.50 2,659.93 2,660.22 0.0K
13:51 2,660.05 2,660.80 2,660.05 2,660.80 0.0K
13:52 2,660.95 2,662.13 2,660.95 2,662.13 0.0K
13:53 2,662.04 2,662.46 2,661.92 2,662.46 0.0K
13:54 2,662.52 2,662.70 2,662.06 2,662.70 0.0K
13:55 2,662.57 2,663.17 2,662.57 2,663.17 0.0K
13:56 2,663.21 2,664.01 2,663.21 2,663.98 0.0K
13:57 2,664.34 2,664.72 2,664.34 2,664.72 0.0K
13:58 2,664.64 2,665.55 2,664.64 2,665.55 0.0K
13:59 2,665.33 2,665.33 2,664.10 2,664.10 0.0K
14:00 2,663.82 2,664.52 2,663.82 2,664.52 0.0K
14:01 2,664.64 2,664.64 2,664.35 2,664.52 0.0K
14:02 2,665.57 2,667.82 2,665.57 2,667.82 0.0K
14:03 2,667.39 2,668.43 2,667.39 2,668.43 0.0K
14:04 2,668.25 2,668.25 2,667.67 2,667.67 0.0K
14:05 2,667.93 2,668.43 2,667.34 2,668.30 0.0K
14:06 2,668.06 2,668.64 2,668.06 2,668.64 0.0K
14:07 2,669.07 2,669.92 2,669.07 2,669.92 0.0K
14:08 2,670.29 2,670.77 2,670.29 2,670.33 0.0K
14:09 2,670.31 2,670.34 2,669.62 2,669.62 0.0K
14:10 2,669.71 2,669.93 2,668.84 2,668.84 0.0K
14:11 2,668.37 2,668.37 2,667.33 2,667.47 0.0K
14:12 2,668.20 2,668.56 2,668.19 2,668.19 0.0K
14:13 2,668.24 2,668.45 2,667.71 2,667.71 0.0K
14:14 2,667.74 2,668.08 2,667.74 2,668.04 0.0K
14:15 2,668.06 2,668.06 2,667.52 2,667.52 0.0K
14:16 2,667.64 2,668.62 2,667.64 2,668.62 0.0K
14:17 2,668.69 2,668.95 2,668.69 2,668.82 0.0K
14:18 2,668.39 2,669.22 2,668.39 2,669.21 0.0K
14:19 2,668.59 2,668.82 2,668.51 2,668.51 0.0K
14:20 2,668.65 2,668.85 2,668.55 2,668.85 0.0K
14:21 2,669.24 2,669.76 2,669.21 2,669.76 0.0K
14:22 2,669.88 2,670.10 2,669.64 2,670.10 0.0K
14:23 2,670.26 2,671.33 2,670.26 2,671.33 0.0K
14:24 2,672.26 2,672.26 2,670.98 2,670.99 0.0K
14:25 2,671.17 2,672.25 2,671.17 2,672.11 0.0K
14:26 2,672.21 2,672.21 2,669.70 2,669.70 0.0K
14:27 2,669.10 2,669.29 2,669.09 2,669.09 0.0K
14:28 2,668.35 2,669.43 2,668.35 2,669.43 0.0K
14:29 2,669.52 2,669.52 2,667.78 2,667.91 0.0K
14:30 2,667.83 2,667.97 2,667.53 2,667.53 0.0K
14:31 2,667.83 2,667.83 2,667.00 2,667.42 0.0K
14:32 2,666.60 2,667.09 2,666.60 2,667.09 0.0K
14:33 2,667.42 2,667.42 2,666.08 2,666.08 0.0K
14:34 2,666.26 2,667.18 2,666.26 2,667.18 0.0K
14:35 2,667.15 2,667.15 2,666.62 2,667.07 0.0K
14:36 2,667.05 2,668.28 2,667.05 2,668.28 0.0K
14:37 2,667.77 2,668.92 2,667.77 2,668.30 0.0K
14:38 2,669.13 2,669.23 2,668.92 2,668.92 0.0K
14:39 2,668.65 2,668.96 2,668.65 2,668.82 0.0K
14:40 2,669.11 2,670.15 2,669.08 2,670.15 0.0K
14:41 2,669.60 2,669.60 2,668.60 2,668.60 0.0K
14:42 2,668.70 2,668.90 2,668.67 2,668.83 0.0K
14:43 2,668.96 2,669.46 2,668.89 2,669.46 0.0K
14:44 2,669.76 2,670.24 2,669.76 2,670.04 0.0K
14:45 2,670.00 2,670.04 2,669.79 2,669.79 0.0K
14:46 2,670.00 2,672.08 2,670.00 2,672.08 0.0K
14:47 2,671.83 2,671.83 2,670.95 2,670.95 0.0K
14:48 2,670.12 2,670.91 2,670.12 2,670.91 0.0K
14:49 2,670.82 2,670.82 2,669.69 2,669.90 0.0K
14:50 2,669.92 2,670.34 2,669.92 2,670.29 0.0K
14:51 2,670.67 2,671.08 2,670.66 2,671.08 0.0K
14:52 2,671.52 2,671.52 2,671.45 2,671.45 0.0K
14:53 2,671.66 2,671.73 2,671.00 2,671.00 0.0K
14:54 2,671.27 2,671.27 2,670.65 2,670.65 0.0K
14:55 2,670.42 2,671.50 2,670.42 2,671.50 0.0K
14:56 2,671.66 2,671.96 2,671.44 2,671.44 0.0K
14:57 2,671.53 2,671.53 2,671.30 2,671.30 0.0K
14:58 2,671.36 2,671.85 2,671.36 2,671.85 0.0K
14:59 2,672.35 2,672.87 2,672.35 2,672.71 0.0K
15:00 2,672.47 2,673.04 2,672.47 2,672.80 0.0K
15:01 2,672.78 2,673.55 2,672.78 2,673.55 0.0K
15:02 2,674.18 2,674.18 2,673.66 2,673.73 0.0K
15:03 2,673.31 2,673.31 2,671.54 2,671.54 0.0K
15:04 2,671.37 2,671.37 2,670.50 2,671.29 0.0K
15:05 2,671.11 2,671.11 2,670.66 2,671.01 0.0K
15:06 2,671.23 2,671.39 2,670.65 2,671.39 0.0K
15:07 2,672.19 2,672.84 2,672.09 2,672.84 0.0K
15:08 2,672.89 2,673.48 2,672.52 2,673.48 0.0K
15:09 2,673.51 2,673.51 2,672.79 2,672.79 0.0K
15:10 2,672.69 2,673.55 2,672.69 2,673.55 0.0K
15:11 2,673.99 2,674.71 2,673.33 2,673.33 0.0K
15:12 2,673.55 2,673.76 2,673.04 2,673.76 0.0K
15:13 2,673.85 2,675.14 2,673.85 2,675.14 0.0K
15:14 2,674.40 2,674.40 2,673.65 2,673.73 0.0K
15:15 2,674.20 2,674.71 2,674.20 2,674.22 0.0K
15:16 2,673.93 2,673.93 2,673.29 2,673.43 0.0K
15:17 2,672.93 2,674.98 2,672.93 2,674.98 0.0K
15:18 2,675.49 2,675.49 2,674.89 2,674.89 0.0K
15:19 2,675.00 2,675.77 2,674.97 2,675.77 0.0K
15:20 2,675.58 2,675.79 2,675.50 2,675.79 0.0K
15:21 2,675.81 2,677.04 2,675.81 2,677.04 0.0K
15:22 2,677.59 2,678.13 2,677.46 2,678.13 0.0K
15:23 2,678.15 2,678.61 2,678.12 2,678.38 0.0K
15:24 2,678.62 2,679.73 2,678.62 2,679.73 0.0K
15:25 2,679.61 2,679.61 2,678.28 2,678.35 0.0K
15:26 2,678.30 2,678.36 2,677.89 2,678.36 0.0K
15:27 2,678.35 2,678.44 2,678.16 2,678.44 0.0K
15:28 2,678.13 2,678.13 2,676.99 2,676.99 0.0K
15:29 2,676.51 2,676.51 2,675.61 2,675.61 0.0K
15:30 2,675.62 2,675.62 2,673.45 2,673.45 0.0K
15:31 2,672.42 2,672.42 2,670.70 2,670.70 0.0K
15:32 2,670.43 2,670.43 2,668.21 2,668.49 0.0K
15:33 2,668.43 2,668.43 2,666.50 2,666.50 0.0K
15:34 2,665.84 2,666.26 2,665.36 2,666.26 0.0K
15:35 2,666.56 2,667.67 2,666.06 2,667.67 0.0K
15:36 2,668.08 2,668.08 2,667.26 2,667.26 0.0K
15:37 2,666.65 2,666.65 2,666.08 2,666.09 0.0K
15:38 2,665.57 2,665.57 2,664.59 2,665.33 0.0K
15:39 2,664.57 2,664.85 2,663.95 2,663.95 0.0K
15:40 2,664.38 2,664.38 2,662.62 2,662.62 0.0K
15:41 2,661.94 2,661.94 2,660.92 2,660.92 0.0K
15:42 2,661.26 2,662.01 2,661.03 2,661.84 0.0K
15:43 2,661.64 2,664.15 2,661.64 2,663.72 0.0K
15:44 2,663.80 2,663.80 2,662.65 2,663.72 0.0K
15:45 2,663.68 2,665.28 2,663.68 2,664.33 0.0K
15:46 2,663.15 2,663.15 2,662.16 2,662.16 0.0K
15:47 2,662.04 2,662.04 2,661.23 2,661.33 0.0K
15:48 2,660.52 2,660.54 2,659.50 2,659.50 0.0K
15:49 2,660.14 2,660.14 2,658.59 2,658.59 0.0K
15:50 2,658.58 2,658.58 2,653.95 2,653.95 0.0K
15:51 2,652.63 2,652.63 2,650.13 2,650.13 0.0K
15:52 2,650.15 2,650.15 2,647.97 2,647.97 0.0K
15:53 2,647.12 2,650.54 2,647.12 2,650.54 0.0K
15:54 2,650.78 2,652.26 2,650.78 2,652.15 0.0K
15:55 2,652.41 2,654.02 2,652.41 2,654.02 0.0K
15:56 2,654.09 2,654.09 2,652.97 2,653.90 0.0K
15:57 2,653.55 2,654.20 2,653.08 2,654.20 0.0K
15:58 2,654.22 2,654.22 2,652.24 2,652.24 0.0K
15:59 2,652.96 2,653.44 2,651.76 2,653.44 0.0K
16:00 2,652.78 2,653.61 2,652.78 2,653.61 0.0K
16:01 2,653.61 2,653.61 2,652.91 2,652.91 0.0K
16:02 2,652.98 2,652.98 2,652.81 2,652.89 0.0K
16:03 2,652.89 2,652.97 2,652.89 2,652.93 0.0K
16:04 2,652.99 2,653.09 2,652.99 2,653.06 0.0K
16:05 2,653.08 2,653.29 2,653.06 2,653.07 0.0K
16:06 2,653.13 2,653.19 2,653.07 2,653.19 0.0K
16:07 2,653.16 2,653.21 2,653.16 2,653.21 0.0K
16:08 2,653.24 2,653.25 2,653.24 2,653.25 0.0K
16:09 2,653.26 2,653.27 2,653.25 2,653.27 0.0K
16:10 2,653.39 2,653.39 2,653.30 2,653.30 0.0K
16:11 2,653.30 2,653.33 2,653.27 2,653.29 0.0K
16:12 2,653.39 2,653.63 2,653.39 2,653.61 0.0K
16:13 2,653.53 2,653.55 2,653.48 2,653.55 0.0K
16:14 2,653.53 2,653.57 2,653.33 2,653.57 0.0K
16:15 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar