CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,708.35 2,710.23 2,708.35 2,710.23 0.0K
09:32 2,710.28 2,712.09 2,710.28 2,712.09 0.0K
09:33 2,712.17 2,712.98 2,711.91 2,711.91 0.0K
09:34 2,711.29 2,711.79 2,711.29 2,711.53 0.0K
09:35 2,711.55 2,711.68 2,711.03 2,711.15 0.0K
09:36 2,710.82 2,710.82 2,709.60 2,710.56 0.0K
09:37 2,711.43 2,711.43 2,710.36 2,710.36 0.0K
09:38 2,709.91 2,709.91 2,708.06 2,708.06 0.0K
09:39 2,708.10 2,708.10 2,707.04 2,707.07 0.0K
09:40 2,707.24 2,707.87 2,707.22 2,707.22 0.0K
09:41 2,706.86 2,707.02 2,706.56 2,706.88 0.0K
09:42 2,707.68 2,707.74 2,707.22 2,707.22 0.0K
09:43 2,706.72 2,706.72 2,705.83 2,705.91 0.0K
09:44 2,705.36 2,705.68 2,705.36 2,705.68 0.0K
09:45 2,705.61 2,705.61 2,704.61 2,704.79 0.0K
09:46 2,705.39 2,706.33 2,705.39 2,706.33 0.0K
09:47 2,706.36 2,707.73 2,706.36 2,707.73 0.0K
09:48 2,707.65 2,707.65 2,706.76 2,706.76 0.0K
09:49 2,706.42 2,706.42 2,703.83 2,703.83 0.0K
09:50 2,703.92 2,703.92 2,703.08 2,703.08 0.0K
09:51 2,703.22 2,703.66 2,702.71 2,703.62 0.0K
09:52 2,704.22 2,704.54 2,702.95 2,703.22 0.0K
09:53 2,703.52 2,703.52 2,702.53 2,702.53 0.0K
09:54 2,703.31 2,704.15 2,703.31 2,703.89 0.0K
09:55 2,703.01 2,703.19 2,702.17 2,702.17 0.0K
09:56 2,702.23 2,702.70 2,700.63 2,700.63 0.0K
09:57 2,700.40 2,700.43 2,699.40 2,699.40 0.0K
09:58 2,699.17 2,699.87 2,699.17 2,699.75 0.0K
09:59 2,700.35 2,700.45 2,699.65 2,699.65 0.0K
10:00 2,698.59 2,698.59 2,693.89 2,695.32 0.0K
10:01 2,696.60 2,698.67 2,696.60 2,698.67 0.0K
10:02 2,696.91 2,696.91 2,695.61 2,695.87 0.0K
10:03 2,696.44 2,697.27 2,696.44 2,696.83 0.0K
10:04 2,697.92 2,698.26 2,697.27 2,698.26 0.0K
10:05 2,698.89 2,698.89 2,698.55 2,698.75 0.0K
10:06 2,698.87 2,699.25 2,698.27 2,698.27 0.0K
10:07 2,697.95 2,700.98 2,697.95 2,700.98 0.0K
10:08 2,699.92 2,699.92 2,698.46 2,698.46 0.0K
10:09 2,697.81 2,697.81 2,696.65 2,697.05 0.0K
10:10 2,697.08 2,697.87 2,696.10 2,697.87 0.0K
10:11 2,698.47 2,699.70 2,698.45 2,699.70 0.0K
10:12 2,699.42 2,700.01 2,699.22 2,699.22 0.0K
10:13 2,699.05 2,699.05 2,697.56 2,698.00 0.0K
10:14 2,697.92 2,697.95 2,697.12 2,697.61 0.0K
10:15 2,696.56 2,696.77 2,696.15 2,696.77 0.0K
10:16 2,696.75 2,696.75 2,696.06 2,696.06 0.0K
10:17 2,696.73 2,697.79 2,696.73 2,696.86 0.0K
10:18 2,697.05 2,697.72 2,697.05 2,697.48 0.0K
10:19 2,696.72 2,696.72 2,696.30 2,696.48 0.0K
10:20 2,697.47 2,698.74 2,697.47 2,698.74 0.0K
10:21 2,698.60 2,699.38 2,698.60 2,699.38 0.0K
10:22 2,700.06 2,701.60 2,700.06 2,701.60 0.0K
10:23 2,701.47 2,702.60 2,701.20 2,702.60 0.0K
10:24 2,701.82 2,702.19 2,701.60 2,701.65 0.0K
10:25 2,700.93 2,701.04 2,700.84 2,701.04 0.0K
10:26 2,700.93 2,701.37 2,700.81 2,700.81 0.0K
10:27 2,701.01 2,702.22 2,701.01 2,702.22 0.0K
10:28 2,702.53 2,702.53 2,701.65 2,701.65 0.0K
10:29 2,702.33 2,702.36 2,701.96 2,701.96 0.0K
10:30 2,702.95 2,704.30 2,702.95 2,703.83 0.0K
10:31 2,703.56 2,703.73 2,702.79 2,702.79 0.0K
10:32 2,703.01 2,703.59 2,703.01 2,703.42 0.0K
10:33 2,703.30 2,703.30 2,702.70 2,702.70 0.0K
10:34 2,702.59 2,702.62 2,702.25 2,702.62 0.0K
10:35 2,703.40 2,703.44 2,701.66 2,701.66 0.0K
10:36 2,702.56 2,702.77 2,702.11 2,702.77 0.0K
10:37 2,702.90 2,702.90 2,699.71 2,699.71 0.0K
10:38 2,699.68 2,700.62 2,699.68 2,700.03 0.0K
10:39 2,700.75 2,702.74 2,700.75 2,702.62 0.0K
10:40 2,702.31 2,702.31 2,701.18 2,701.90 0.0K
10:41 2,702.46 2,703.10 2,702.46 2,703.10 0.0K
10:42 2,703.35 2,704.23 2,703.35 2,704.19 0.0K
10:43 2,704.17 2,704.89 2,704.08 2,704.87 0.0K
10:44 2,705.16 2,705.89 2,705.16 2,705.89 0.0K
10:45 2,706.21 2,706.21 2,705.34 2,705.34 0.0K
10:46 2,705.24 2,705.24 2,703.64 2,703.64 0.0K
10:47 2,703.21 2,703.21 2,702.36 2,702.75 0.0K
10:48 2,702.68 2,702.68 2,700.97 2,700.97 0.0K
10:49 2,701.16 2,701.19 2,700.82 2,701.15 0.0K
10:50 2,701.38 2,702.04 2,701.00 2,701.00 0.0K
10:51 2,701.37 2,702.46 2,701.37 2,702.46 0.0K
10:52 2,702.50 2,702.69 2,701.98 2,702.69 0.0K
10:53 2,702.44 2,703.22 2,702.18 2,703.22 0.0K
10:54 2,703.32 2,703.41 2,703.15 2,703.15 0.0K
10:55 2,703.04 2,703.04 2,701.53 2,702.39 0.0K
10:56 2,701.98 2,701.98 2,701.42 2,701.44 0.0K
10:57 2,701.56 2,701.56 2,700.05 2,700.05 0.0K
10:58 2,699.48 2,699.56 2,699.06 2,699.56 0.0K
10:59 2,699.84 2,699.84 2,698.50 2,698.50 0.0K
11:00 2,698.65 2,700.79 2,698.65 2,700.79 0.0K
11:01 2,700.42 2,701.24 2,700.33 2,700.33 0.0K
11:02 2,700.57 2,700.91 2,700.35 2,700.91 0.0K
11:03 2,700.64 2,700.82 2,700.29 2,700.82 0.0K
11:04 2,700.98 2,700.98 2,699.92 2,700.45 0.0K
11:05 2,700.39 2,700.77 2,700.39 2,700.62 0.0K
11:06 2,701.16 2,701.94 2,701.00 2,701.00 0.0K
11:07 2,700.51 2,700.62 2,700.04 2,700.04 0.0K
11:08 2,700.21 2,700.43 2,699.99 2,700.43 0.0K
11:09 2,700.10 2,700.50 2,699.65 2,699.65 0.0K
11:10 2,699.95 2,701.11 2,699.95 2,701.11 0.0K
11:11 2,701.43 2,701.43 2,699.62 2,699.62 0.0K
11:12 2,699.45 2,699.49 2,698.57 2,699.49 0.0K
11:13 2,699.78 2,701.21 2,699.78 2,701.21 0.0K
11:14 2,701.43 2,701.43 2,701.01 2,701.21 0.0K
11:15 2,701.12 2,701.13 2,700.96 2,700.96 0.0K
11:16 2,700.20 2,700.44 2,700.19 2,700.39 0.0K
11:17 2,700.75 2,702.15 2,700.75 2,702.15 0.0K
11:18 2,701.43 2,701.56 2,700.85 2,701.56 0.0K
11:19 2,701.80 2,701.84 2,701.71 2,701.71 0.0K
11:20 2,702.06 2,702.30 2,702.06 2,702.16 0.0K
11:21 2,701.89 2,702.92 2,701.89 2,702.92 0.0K
11:22 2,703.71 2,704.28 2,703.71 2,703.88 0.0K
11:23 2,703.95 2,703.95 2,703.78 2,703.78 0.0K
11:24 2,704.15 2,704.50 2,704.15 2,704.42 0.0K
11:25 2,704.41 2,704.41 2,702.62 2,702.62 0.0K
11:26 2,701.89 2,701.89 2,701.16 2,701.82 0.0K
11:27 2,701.74 2,701.74 2,700.77 2,700.77 0.0K
11:28 2,700.64 2,700.64 2,699.13 2,699.32 0.0K
11:29 2,699.22 2,699.84 2,699.22 2,699.84 0.0K
11:30 2,698.50 2,698.82 2,698.20 2,698.71 0.0K
11:31 2,699.32 2,699.32 2,699.04 2,699.04 0.0K
11:32 2,699.28 2,699.36 2,698.76 2,699.36 0.0K
11:33 2,699.09 2,699.20 2,698.37 2,698.89 0.0K
11:34 2,699.00 2,699.22 2,698.50 2,698.50 0.0K
11:35 2,698.17 2,698.73 2,697.98 2,698.73 0.0K
11:36 2,699.20 2,699.20 2,697.87 2,697.87 0.0K
11:37 2,697.70 2,697.75 2,696.34 2,696.34 0.0K
11:38 2,696.75 2,696.88 2,696.16 2,696.16 0.0K
11:39 2,696.43 2,696.55 2,695.99 2,696.55 0.0K
11:40 2,696.35 2,696.43 2,696.00 2,696.00 0.0K
11:41 2,695.51 2,695.76 2,695.51 2,695.76 0.0K
11:42 2,696.29 2,696.36 2,695.85 2,696.36 0.0K
11:43 2,696.69 2,696.69 2,695.38 2,695.38 0.0K
11:44 2,695.36 2,695.36 2,694.94 2,695.10 0.0K
11:45 2,695.25 2,696.14 2,695.25 2,696.14 0.0K
11:46 2,695.95 2,696.32 2,695.95 2,696.32 0.0K
11:47 2,696.22 2,696.65 2,696.22 2,696.40 0.0K
11:48 2,696.96 2,697.40 2,696.96 2,697.40 0.0K
11:49 2,698.27 2,699.07 2,698.27 2,699.03 0.0K
11:50 2,699.10 2,700.28 2,699.10 2,699.82 0.0K
11:51 2,699.94 2,700.46 2,699.94 2,700.35 0.0K
11:52 2,699.84 2,700.44 2,699.84 2,700.44 0.0K
11:53 2,700.38 2,700.58 2,700.21 2,700.53 0.0K
11:54 2,700.71 2,701.05 2,700.64 2,700.64 0.0K
11:55 2,700.38 2,700.99 2,700.26 2,700.26 0.0K
11:56 2,700.36 2,701.38 2,700.36 2,701.38 0.0K
11:57 2,701.18 2,701.24 2,701.08 2,701.12 0.0K
11:58 2,701.38 2,701.38 2,700.64 2,700.64 0.0K
11:59 2,700.72 2,701.20 2,700.72 2,701.20 0.0K
12:00 2,700.56 2,700.56 2,699.93 2,699.93 0.0K
12:01 2,700.18 2,700.20 2,699.86 2,699.86 0.0K
12:02 2,699.93 2,700.37 2,699.71 2,700.37 0.0K
12:03 2,700.57 2,700.57 2,700.25 2,700.34 0.0K
12:04 2,700.46 2,700.92 2,700.46 2,700.62 0.0K
12:05 2,700.58 2,701.10 2,700.39 2,701.10 0.0K
12:06 2,701.47 2,701.47 2,701.13 2,701.23 0.0K
12:07 2,701.25 2,701.96 2,701.25 2,701.96 0.0K
12:08 2,702.11 2,702.11 2,701.70 2,701.70 0.0K
12:09 2,701.83 2,701.83 2,700.79 2,700.79 0.0K
12:10 2,700.82 2,701.70 2,700.82 2,701.70 0.0K
12:11 2,701.66 2,701.66 2,701.31 2,701.46 0.0K
12:12 2,701.68 2,702.06 2,701.52 2,701.93 0.0K
12:13 2,701.43 2,701.71 2,701.15 2,701.71 0.0K
12:14 2,702.03 2,702.57 2,702.03 2,702.34 0.0K
12:15 2,702.11 2,702.11 2,701.19 2,701.19 0.0K
12:16 2,701.41 2,702.72 2,701.41 2,702.72 0.0K
12:17 2,702.71 2,703.05 2,702.71 2,703.01 0.0K
12:18 2,703.04 2,703.22 2,702.98 2,702.98 0.0K
12:19 2,702.77 2,702.96 2,702.77 2,702.95 0.0K
12:20 2,703.03 2,703.31 2,703.03 2,703.31 0.0K
12:21 2,703.25 2,703.25 2,702.75 2,702.97 0.0K
12:22 2,702.63 2,703.33 2,702.63 2,703.33 0.0K
12:23 2,703.50 2,703.54 2,703.25 2,703.54 0.0K
12:24 2,703.57 2,703.57 2,702.81 2,702.81 0.0K
12:25 2,703.15 2,703.44 2,703.15 2,703.28 0.0K
12:26 2,703.22 2,703.22 2,702.16 2,702.16 0.0K
12:27 2,702.31 2,702.33 2,701.90 2,702.33 0.0K
12:28 2,702.07 2,703.02 2,702.07 2,702.85 0.0K
12:29 2,702.98 2,702.98 2,702.67 2,702.67 0.0K
12:30 2,702.73 2,702.73 2,702.12 2,702.12 0.0K
12:31 2,702.32 2,703.08 2,702.32 2,702.86 0.0K
12:32 2,702.87 2,702.93 2,702.69 2,702.69 0.0K
12:33 2,702.81 2,702.94 2,702.62 2,702.62 0.0K
12:34 2,702.44 2,702.44 2,701.49 2,701.49 0.0K
12:35 2,701.54 2,702.06 2,701.33 2,701.33 0.0K
12:36 2,701.85 2,701.85 2,701.42 2,701.42 0.0K
12:37 2,701.42 2,701.42 2,700.98 2,701.08 0.0K
12:38 2,701.48 2,701.62 2,701.23 2,701.62 0.0K
12:39 2,701.73 2,702.42 2,701.73 2,702.42 0.0K
12:40 2,702.33 2,702.52 2,702.16 2,702.38 0.0K
12:41 2,702.34 2,702.62 2,702.34 2,702.52 0.0K
12:42 2,702.49 2,703.46 2,702.49 2,703.46 0.0K
12:43 2,703.45 2,703.45 2,703.25 2,703.25 0.0K
12:44 2,703.03 2,703.03 2,702.33 2,702.33 0.0K
12:45 2,702.12 2,702.12 2,701.37 2,701.37 0.0K
12:46 2,701.21 2,701.21 2,700.57 2,700.57 0.0K
12:47 2,700.54 2,700.66 2,699.72 2,699.72 0.0K
12:48 2,699.95 2,701.07 2,699.95 2,701.07 0.0K
12:49 2,701.10 2,701.52 2,701.00 2,701.00 0.0K
12:50 2,700.98 2,700.98 2,700.79 2,700.79 0.0K
12:51 2,700.86 2,700.86 2,700.53 2,700.63 0.0K
12:52 2,700.67 2,700.90 2,700.67 2,700.90 0.0K
12:53 2,700.61 2,700.61 2,699.65 2,699.65 0.0K
12:54 2,699.48 2,699.48 2,698.49 2,698.49 0.0K
12:55 2,698.37 2,698.53 2,697.81 2,697.81 0.0K
12:56 2,697.92 2,697.92 2,696.89 2,696.89 0.0K
12:57 2,696.47 2,696.88 2,696.07 2,696.07 0.0K
12:58 2,696.13 2,696.33 2,695.52 2,696.33 0.0K
12:59 2,696.29 2,697.28 2,696.29 2,697.28 0.0K
13:00 2,697.30 2,697.33 2,696.20 2,696.20 0.0K
13:01 2,696.01 2,696.42 2,695.72 2,696.42 0.0K
13:02 2,696.24 2,696.24 2,695.79 2,695.79 0.0K
13:03 2,695.97 2,696.03 2,695.52 2,695.70 0.0K
13:04 2,695.96 2,695.96 2,695.76 2,695.89 0.0K
13:05 2,695.77 2,695.77 2,693.91 2,693.91 0.0K
13:06 2,693.58 2,693.58 2,692.73 2,692.73 0.0K
13:07 2,692.66 2,692.66 2,691.44 2,691.44 0.0K
13:08 2,691.60 2,691.62 2,691.36 2,691.36 0.0K
13:09 2,691.62 2,691.62 2,691.34 2,691.54 0.0K
13:10 2,691.35 2,691.35 2,690.10 2,690.89 0.0K
13:11 2,690.89 2,690.89 2,690.22 2,690.40 0.0K
13:12 2,690.89 2,691.12 2,690.87 2,691.12 0.0K
13:13 2,690.45 2,690.45 2,689.42 2,689.42 0.0K
13:14 2,689.13 2,689.28 2,688.80 2,689.28 0.0K
13:15 2,689.23 2,691.19 2,689.23 2,691.19 0.0K
13:16 2,690.61 2,690.68 2,690.34 2,690.51 0.0K
13:17 2,690.66 2,690.66 2,690.37 2,690.38 0.0K
13:18 2,690.58 2,690.99 2,689.86 2,690.99 0.0K
13:19 2,691.37 2,691.37 2,690.40 2,690.40 0.0K
13:20 2,690.51 2,690.51 2,689.96 2,690.08 0.0K
13:21 2,690.28 2,690.28 2,689.68 2,689.90 0.0K
13:22 2,689.63 2,689.99 2,689.63 2,689.90 0.0K
13:23 2,689.91 2,689.91 2,689.63 2,689.68 0.0K
13:24 2,689.72 2,691.62 2,689.72 2,691.62 0.0K
13:25 2,691.43 2,691.43 2,690.23 2,690.23 0.0K
13:26 2,690.37 2,690.37 2,689.84 2,689.98 0.0K
13:27 2,689.87 2,689.87 2,688.03 2,688.03 0.0K
13:28 2,687.61 2,687.61 2,686.83 2,686.83 0.0K
13:29 2,685.94 2,686.16 2,685.32 2,686.03 0.0K
13:30 2,685.83 2,686.58 2,685.83 2,686.58 0.0K
13:31 2,687.26 2,687.26 2,686.76 2,686.97 0.0K
13:32 2,686.77 2,686.77 2,685.72 2,685.72 0.0K
13:33 2,684.61 2,685.37 2,684.61 2,685.37 0.0K
13:34 2,685.52 2,685.52 2,685.04 2,685.04 0.0K
13:35 2,684.99 2,685.91 2,684.99 2,685.91 0.0K
13:36 2,686.08 2,686.08 2,685.40 2,685.40 0.0K
13:37 2,685.38 2,685.58 2,685.38 2,685.54 0.0K
13:38 2,685.28 2,685.38 2,684.46 2,684.46 0.0K
13:39 2,684.67 2,684.67 2,684.39 2,684.47 0.0K
13:40 2,684.75 2,685.46 2,684.75 2,685.15 0.0K
13:41 2,685.04 2,686.48 2,685.04 2,686.48 0.0K
13:42 2,686.51 2,687.69 2,686.51 2,687.69 0.0K
13:43 2,687.83 2,687.83 2,686.78 2,686.78 0.0K
13:44 2,686.98 2,686.98 2,686.48 2,686.98 0.0K
13:45 2,686.97 2,686.97 2,686.06 2,686.42 0.0K
13:46 2,687.06 2,687.47 2,686.19 2,686.19 0.0K
13:47 2,685.75 2,686.52 2,685.46 2,685.46 0.0K
13:48 2,685.40 2,690.67 2,685.40 2,689.52 0.0K
13:49 2,688.90 2,688.90 2,687.85 2,687.85 0.0K
13:50 2,687.99 2,689.73 2,687.50 2,689.73 0.0K
13:51 2,689.43 2,689.43 2,688.38 2,688.38 0.0K
13:52 2,688.06 2,688.34 2,687.90 2,688.34 0.0K
13:53 2,688.91 2,689.05 2,688.07 2,688.07 0.0K
13:54 2,688.67 2,688.69 2,688.07 2,688.07 0.0K
13:55 2,687.95 2,688.29 2,687.37 2,687.67 0.0K
13:56 2,687.47 2,687.47 2,686.87 2,686.87 0.0K
13:57 2,686.78 2,687.94 2,686.78 2,687.94 0.0K
13:58 2,687.62 2,688.86 2,687.62 2,688.75 0.0K
13:59 2,689.04 2,689.81 2,689.04 2,689.48 0.0K
14:00 2,689.42 2,690.26 2,688.92 2,690.26 0.0K
14:01 2,690.75 2,691.59 2,690.75 2,690.92 0.0K
14:02 2,691.20 2,691.33 2,691.20 2,691.29 0.0K
14:03 2,691.36 2,692.18 2,691.36 2,691.91 0.0K
14:04 2,691.89 2,691.89 2,691.10 2,691.10 0.0K
14:05 2,691.08 2,691.08 2,690.87 2,691.00 0.0K
14:06 2,690.35 2,690.96 2,690.23 2,690.72 0.0K
14:07 2,690.87 2,690.93 2,690.60 2,690.60 0.0K
14:08 2,691.15 2,691.39 2,691.03 2,691.39 0.0K
14:09 2,691.21 2,691.52 2,691.16 2,691.34 0.0K
14:10 2,691.21 2,691.21 2,690.76 2,690.76 0.0K
14:11 2,691.01 2,691.01 2,690.51 2,690.57 0.0K
14:12 2,691.08 2,691.62 2,690.78 2,690.92 0.0K
14:13 2,691.00 2,691.00 2,690.10 2,690.44 0.0K
14:14 2,690.53 2,690.53 2,689.74 2,689.77 0.0K
14:15 2,689.87 2,690.10 2,689.53 2,689.53 0.0K
14:16 2,689.36 2,689.45 2,688.81 2,688.81 0.0K
14:17 2,688.68 2,688.68 2,687.85 2,688.10 0.0K
14:18 2,688.23 2,688.23 2,687.24 2,687.45 0.0K
14:19 2,687.86 2,688.31 2,687.86 2,687.96 0.0K
14:20 2,687.42 2,688.05 2,687.42 2,688.05 0.0K
14:21 2,687.94 2,688.66 2,687.86 2,688.66 0.0K
14:22 2,688.64 2,688.91 2,687.86 2,687.86 0.0K
14:23 2,687.91 2,688.62 2,687.91 2,688.62 0.0K
14:24 2,689.00 2,689.52 2,688.83 2,688.83 0.0K
14:25 2,688.52 2,688.52 2,687.91 2,688.23 0.0K
14:26 2,688.08 2,688.08 2,687.43 2,687.69 0.0K
14:27 2,687.49 2,687.49 2,687.14 2,687.33 0.0K
14:28 2,687.43 2,687.43 2,687.19 2,687.21 0.0K
14:29 2,687.27 2,687.56 2,687.27 2,687.48 0.0K
14:30 2,687.39 2,688.83 2,687.39 2,688.83 0.0K
14:31 2,688.71 2,689.90 2,688.71 2,689.90 0.0K
14:32 2,690.61 2,691.01 2,690.55 2,690.55 0.0K
14:33 2,690.18 2,690.80 2,690.18 2,690.80 0.0K
14:34 2,690.90 2,690.97 2,690.50 2,690.50 0.0K
14:35 2,690.39 2,690.81 2,690.39 2,690.81 0.0K
14:36 2,689.95 2,689.95 2,689.45 2,689.45 0.0K
14:37 2,689.37 2,689.37 2,689.07 2,689.11 0.0K
14:38 2,688.91 2,689.39 2,688.40 2,689.39 0.0K
14:39 2,689.74 2,690.65 2,689.74 2,690.65 0.0K
14:40 2,691.16 2,692.69 2,691.16 2,692.62 0.0K
14:41 2,692.54 2,693.47 2,692.54 2,693.47 0.0K
14:42 2,693.49 2,693.92 2,693.49 2,693.91 0.0K
14:43 2,693.42 2,693.42 2,692.17 2,692.17 0.0K
14:44 2,691.96 2,692.69 2,691.96 2,692.69 0.0K
14:45 2,692.95 2,692.95 2,691.71 2,691.74 0.0K
14:46 2,691.26 2,691.26 2,689.94 2,689.94 0.0K
14:47 2,690.13 2,690.13 2,689.91 2,689.99 0.0K
14:48 2,689.62 2,689.62 2,688.91 2,689.39 0.0K
14:49 2,689.33 2,689.33 2,688.18 2,688.18 0.0K
14:50 2,687.88 2,688.76 2,687.88 2,688.76 0.0K
14:51 2,688.68 2,688.80 2,686.80 2,686.80 0.0K
14:52 2,684.49 2,684.49 2,682.24 2,682.24 0.0K
14:53 2,682.10 2,682.42 2,681.92 2,682.14 0.0K
14:54 2,681.48 2,682.76 2,680.59 2,682.76 0.0K
14:55 2,682.56 2,682.56 2,681.59 2,681.68 0.0K
14:56 2,682.62 2,684.74 2,682.62 2,683.91 0.0K
14:57 2,682.98 2,682.98 2,681.49 2,681.49 0.0K
14:58 2,682.10 2,682.11 2,681.44 2,681.44 0.0K
14:59 2,681.26 2,681.87 2,680.89 2,680.89 0.0K
15:00 2,680.03 2,680.03 2,678.62 2,678.81 0.0K
15:01 2,678.50 2,678.50 2,676.04 2,676.04 0.0K
15:02 2,675.79 2,675.88 2,675.33 2,675.33 0.0K
15:03 2,675.14 2,675.14 2,673.52 2,674.08 0.0K
15:04 2,673.68 2,675.54 2,673.68 2,674.64 0.0K
15:05 2,675.11 2,676.07 2,674.85 2,674.85 0.0K
15:06 2,674.59 2,675.72 2,674.36 2,675.72 0.0K
15:07 2,674.96 2,675.36 2,674.29 2,674.29 0.0K
15:08 2,674.37 2,675.09 2,674.11 2,674.11 0.0K
15:09 2,673.58 2,673.66 2,672.68 2,672.68 0.0K
15:10 2,672.79 2,673.33 2,671.86 2,671.86 0.0K
15:11 2,671.83 2,671.83 2,671.21 2,671.21 0.0K
15:12 2,670.38 2,670.38 2,668.46 2,668.46 0.0K
15:13 2,668.81 2,670.36 2,668.79 2,670.36 0.0K
15:14 2,671.21 2,671.32 2,670.72 2,670.72 0.0K
15:15 2,670.55 2,671.18 2,670.55 2,671.01 0.0K
15:16 2,671.44 2,672.13 2,671.44 2,672.04 0.0K
15:17 2,672.52 2,672.66 2,672.13 2,672.66 0.0K
15:18 2,672.20 2,672.20 2,670.94 2,670.94 0.0K
15:19 2,670.33 2,670.65 2,670.05 2,670.22 0.0K
15:20 2,669.80 2,670.27 2,668.71 2,670.27 0.0K
15:21 2,669.75 2,670.44 2,668.89 2,668.89 0.0K
15:22 2,668.94 2,668.94 2,667.87 2,667.87 0.0K
15:23 2,668.61 2,668.61 2,667.45 2,668.60 0.0K
15:24 2,667.79 2,668.59 2,667.31 2,667.31 0.0K
15:25 2,667.31 2,667.94 2,667.31 2,667.75 0.0K
15:26 2,668.22 2,668.22 2,667.51 2,668.07 0.0K
15:27 2,666.83 2,667.76 2,666.83 2,667.60 0.0K
15:28 2,666.94 2,666.94 2,664.89 2,664.89 0.0K
15:29 2,664.81 2,665.47 2,664.56 2,665.47 0.0K
15:30 2,665.28 2,667.23 2,665.28 2,667.23 0.0K
15:31 2,667.77 2,668.07 2,667.77 2,668.07 0.0K
15:32 2,668.82 2,669.02 2,668.04 2,668.13 0.0K
15:33 2,667.49 2,667.57 2,667.13 2,667.13 0.0K
15:34 2,666.82 2,666.82 2,666.23 2,666.77 0.0K
15:35 2,665.68 2,666.47 2,665.24 2,665.24 0.0K
15:36 2,665.02 2,666.58 2,664.98 2,664.98 0.0K
15:37 2,664.75 2,665.08 2,663.58 2,665.08 0.0K
15:38 2,664.10 2,664.35 2,663.99 2,664.32 0.0K
15:39 2,664.42 2,664.42 2,663.07 2,663.26 0.0K
15:40 2,662.88 2,663.07 2,662.29 2,662.29 0.0K
15:41 2,662.43 2,663.72 2,662.43 2,662.82 0.0K
15:42 2,662.47 2,662.47 2,662.24 2,662.30 0.0K
15:43 2,662.59 2,662.59 2,661.77 2,662.10 0.0K
15:44 2,662.03 2,662.24 2,661.19 2,662.24 0.0K
15:45 2,663.43 2,664.61 2,663.43 2,664.61 0.0K
15:46 2,664.43 2,665.79 2,664.43 2,665.79 0.0K
15:47 2,665.90 2,667.12 2,665.90 2,666.47 0.0K
15:48 2,666.53 2,667.80 2,666.53 2,666.55 0.0K
15:49 2,667.37 2,668.33 2,667.37 2,668.09 0.0K
15:50 2,667.50 2,667.50 2,666.69 2,667.25 0.0K
15:51 2,667.58 2,667.58 2,666.63 2,667.17 0.0K
15:52 2,666.70 2,668.49 2,666.70 2,668.49 0.0K
15:53 2,668.94 2,668.94 2,668.27 2,668.27 0.0K
15:54 2,668.68 2,668.82 2,667.92 2,668.82 0.0K
15:55 2,669.31 2,671.54 2,669.27 2,671.54 0.0K
15:56 2,671.40 2,672.00 2,671.40 2,672.00 0.0K
15:57 2,671.94 2,672.67 2,670.99 2,672.67 0.0K
15:58 2,672.11 2,672.17 2,671.68 2,672.01 0.0K
15:59 2,672.57 2,672.77 2,672.22 2,672.44 0.0K
16:00 2,673.93 2,673.93 2,673.68 2,673.68 0.0K
16:01 2,673.68 2,673.74 2,673.68 2,673.74 0.0K
16:02 2,673.73 2,673.85 2,673.73 2,673.85 0.0K
16:03 2,673.81 2,673.83 2,673.81 2,673.83 0.0K
16:04 2,673.83 2,673.86 2,673.83 2,673.85 0.0K
16:05 2,673.86 2,673.93 2,673.83 2,673.83 0.0K
16:06 2,673.81 2,673.85 2,673.81 2,673.84 0.0K
16:07 2,673.86 2,673.93 2,673.86 2,673.88 0.0K
16:08 2,673.85 2,673.85 2,673.79 2,673.80 0.0K
16:09 2,673.74 2,673.93 2,673.74 2,673.93 0.0K
16:10 2,673.85 2,673.86 2,673.85 2,673.86 0.0K
16:11 2,673.90 2,673.95 2,673.88 2,673.95 0.0K
16:12 2,673.90 2,673.90 2,673.86 2,673.86 0.0K
16:13 2,673.90 2,673.90 2,673.79 2,673.86 0.0K
16:14 2,673.80 2,673.82 2,673.80 2,673.82 0.0K
16:15 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar