CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,724.64 2,725.24 2,724.64 2,725.24 0.0K
09:32 2,725.28 2,726.99 2,725.28 2,726.89 0.0K
09:33 2,726.93 2,726.93 2,725.96 2,725.96 0.0K
09:34 2,724.98 2,725.06 2,724.73 2,725.06 0.0K
09:35 2,724.75 2,724.75 2,723.67 2,723.67 0.0K
09:36 2,723.27 2,723.52 2,723.13 2,723.24 0.0K
09:37 2,722.58 2,722.58 2,721.77 2,721.78 0.0K
09:38 2,721.77 2,722.81 2,721.77 2,722.81 0.0K
09:39 2,722.55 2,722.55 2,721.96 2,721.96 0.0K
09:40 2,721.87 2,722.26 2,721.87 2,722.26 0.0K
09:41 2,722.20 2,722.51 2,722.20 2,722.22 0.0K
09:42 2,721.74 2,722.08 2,721.74 2,721.84 0.0K
09:43 2,721.75 2,721.75 2,720.76 2,720.76 0.0K
09:44 2,720.73 2,721.27 2,720.57 2,721.27 0.0K
09:45 2,721.15 2,721.66 2,721.15 2,721.56 0.0K
09:46 2,721.41 2,721.54 2,721.02 2,721.02 0.0K
09:47 2,720.53 2,721.17 2,720.53 2,720.93 0.0K
09:48 2,720.86 2,721.18 2,720.70 2,720.70 0.0K
09:49 2,720.58 2,720.58 2,719.47 2,719.47 0.0K
09:50 2,719.75 2,719.75 2,719.25 2,719.37 0.0K
09:51 2,719.37 2,719.39 2,719.22 2,719.32 0.0K
09:52 2,718.81 2,718.81 2,718.17 2,718.17 0.0K
09:53 2,718.25 2,718.25 2,716.59 2,716.59 0.0K
09:54 2,716.40 2,716.91 2,716.40 2,716.47 0.0K
09:55 2,716.87 2,716.87 2,715.74 2,715.74 0.0K
09:56 2,715.52 2,716.39 2,715.52 2,716.39 0.0K
09:57 2,716.58 2,716.58 2,714.83 2,714.83 0.0K
09:58 2,715.14 2,715.14 2,714.53 2,714.82 0.0K
09:59 2,714.87 2,715.02 2,714.44 2,714.44 0.0K
10:00 2,714.53 2,715.47 2,714.43 2,715.47 0.0K
10:01 2,715.30 2,715.30 2,712.77 2,712.77 0.0K
10:02 2,712.43 2,713.08 2,712.43 2,712.81 0.0K
10:03 2,712.41 2,712.41 2,710.86 2,710.86 0.0K
10:04 2,710.87 2,710.87 2,709.60 2,709.60 0.0K
10:05 2,710.18 2,710.19 2,709.73 2,709.73 0.0K
10:06 2,709.46 2,709.46 2,708.64 2,709.01 0.0K
10:07 2,708.51 2,709.32 2,708.00 2,708.00 0.0K
10:08 2,708.32 2,710.65 2,708.32 2,710.53 0.0K
10:09 2,711.60 2,713.28 2,711.60 2,713.28 0.0K
10:10 2,712.99 2,713.46 2,712.99 2,713.42 0.0K
10:11 2,714.31 2,714.61 2,714.12 2,714.12 0.0K
10:12 2,713.70 2,714.40 2,713.70 2,714.40 0.0K
10:13 2,714.23 2,714.99 2,713.83 2,714.99 0.0K
10:14 2,714.85 2,716.25 2,714.85 2,715.76 0.0K
10:15 2,715.85 2,716.02 2,715.50 2,716.02 0.0K
10:16 2,716.20 2,716.50 2,716.03 2,716.50 0.0K
10:17 2,716.71 2,716.71 2,715.83 2,715.83 0.0K
10:18 2,715.60 2,715.60 2,714.92 2,714.92 0.0K
10:19 2,714.87 2,714.87 2,713.80 2,713.80 0.0K
10:20 2,713.93 2,714.98 2,713.93 2,714.52 0.0K
10:21 2,714.53 2,715.58 2,714.53 2,715.50 0.0K
10:22 2,715.04 2,715.27 2,714.96 2,714.96 0.0K
10:23 2,715.34 2,716.25 2,715.34 2,716.10 0.0K
10:24 2,715.61 2,716.09 2,715.61 2,716.09 0.0K
10:25 2,716.24 2,716.24 2,715.74 2,715.74 0.0K
10:26 2,715.61 2,715.61 2,714.70 2,714.70 0.0K
10:27 2,714.49 2,714.49 2,713.62 2,713.65 0.0K
10:28 2,713.62 2,713.62 2,713.16 2,713.47 0.0K
10:29 2,712.88 2,713.01 2,712.62 2,712.62 0.0K
10:30 2,712.66 2,713.23 2,712.19 2,713.23 0.0K
10:31 2,713.71 2,713.71 2,713.06 2,713.54 0.0K
10:32 2,713.36 2,713.96 2,713.36 2,713.96 0.0K
10:33 2,713.86 2,713.86 2,712.89 2,712.89 0.0K
10:34 2,712.76 2,712.91 2,712.38 2,712.42 0.0K
10:35 2,712.67 2,713.38 2,712.67 2,713.38 0.0K
10:36 2,713.52 2,713.52 2,712.24 2,712.34 0.0K
10:37 2,711.84 2,711.84 2,711.64 2,711.72 0.0K
10:38 2,712.19 2,712.96 2,712.19 2,712.44 0.0K
10:39 2,712.45 2,712.59 2,712.17 2,712.54 0.0K
10:40 2,712.58 2,712.98 2,712.55 2,712.98 0.0K
10:41 2,713.20 2,713.33 2,712.46 2,712.46 0.0K
10:42 2,712.75 2,712.75 2,712.44 2,712.44 0.0K
10:43 2,712.45 2,712.60 2,712.03 2,712.03 0.0K
10:44 2,711.90 2,712.52 2,711.90 2,712.22 0.0K
10:45 2,712.04 2,712.91 2,712.04 2,712.51 0.0K
10:46 2,712.22 2,712.22 2,711.37 2,711.37 0.0K
10:47 2,711.28 2,711.58 2,711.28 2,711.30 0.0K
10:48 2,711.65 2,712.41 2,711.65 2,712.30 0.0K
10:49 2,712.37 2,712.45 2,712.21 2,712.45 0.0K
10:50 2,712.80 2,713.51 2,712.80 2,713.09 0.0K
10:51 2,712.63 2,712.83 2,712.48 2,712.64 0.0K
10:52 2,712.32 2,712.32 2,710.88 2,710.88 0.0K
10:53 2,710.96 2,711.40 2,710.96 2,711.40 0.0K
10:54 2,711.27 2,711.31 2,710.94 2,710.94 0.0K
10:55 2,710.96 2,710.96 2,710.28 2,710.28 0.0K
10:56 2,710.02 2,710.02 2,709.57 2,709.78 0.0K
10:57 2,709.83 2,710.28 2,709.75 2,710.28 0.0K
10:58 2,709.86 2,711.26 2,709.86 2,710.92 0.0K
10:59 2,711.04 2,712.50 2,711.04 2,712.50 0.0K
11:00 2,712.25 2,712.25 2,711.88 2,712.02 0.0K
11:01 2,712.91 2,712.91 2,712.39 2,712.39 0.0K
11:02 2,712.54 2,712.68 2,712.39 2,712.59 0.0K
11:03 2,712.70 2,713.59 2,712.36 2,713.59 0.0K
11:04 2,713.25 2,713.25 2,712.89 2,712.91 0.0K
11:05 2,713.06 2,713.45 2,713.06 2,713.22 0.0K
11:06 2,713.34 2,713.97 2,713.34 2,713.97 0.0K
11:07 2,713.87 2,714.53 2,713.87 2,714.53 0.0K
11:08 2,714.69 2,714.88 2,713.97 2,713.97 0.0K
11:09 2,714.15 2,714.24 2,713.80 2,713.82 0.0K
11:10 2,713.80 2,713.82 2,713.30 2,713.82 0.0K
11:11 2,713.51 2,714.15 2,713.51 2,714.15 0.0K
11:12 2,714.13 2,714.34 2,713.93 2,714.34 0.0K
11:13 2,714.34 2,714.78 2,714.34 2,714.78 0.0K
11:14 2,714.60 2,714.67 2,714.35 2,714.40 0.0K
11:15 2,714.59 2,715.01 2,714.46 2,715.01 0.0K
11:16 2,714.88 2,715.21 2,714.88 2,715.21 0.0K
11:17 2,714.94 2,715.41 2,714.93 2,715.41 0.0K
11:18 2,715.37 2,715.37 2,715.26 2,715.31 0.0K
11:19 2,715.34 2,715.93 2,715.34 2,715.93 0.0K
11:20 2,716.20 2,717.09 2,716.20 2,717.09 0.0K
11:21 2,716.59 2,716.59 2,716.18 2,716.30 0.0K
11:22 2,716.45 2,716.58 2,716.20 2,716.37 0.0K
11:23 2,716.28 2,716.68 2,716.23 2,716.68 0.0K
11:24 2,716.66 2,717.09 2,716.61 2,717.09 0.0K
11:25 2,717.14 2,717.28 2,717.05 2,717.28 0.0K
11:26 2,717.84 2,718.79 2,717.84 2,718.79 0.0K
11:27 2,719.20 2,720.32 2,719.20 2,720.32 0.0K
11:28 2,720.10 2,720.26 2,719.72 2,719.79 0.0K
11:29 2,720.05 2,720.05 2,719.67 2,719.77 0.0K
11:30 2,719.80 2,720.39 2,719.80 2,720.23 0.0K
11:31 2,720.24 2,720.43 2,720.24 2,720.43 0.0K
11:32 2,720.59 2,720.94 2,720.53 2,720.94 0.0K
11:33 2,720.79 2,720.79 2,720.34 2,720.36 0.0K
11:34 2,720.36 2,720.40 2,720.24 2,720.35 0.0K
11:35 2,720.10 2,720.14 2,720.07 2,720.07 0.0K
11:36 2,720.16 2,720.63 2,720.16 2,720.35 0.0K
11:37 2,720.25 2,720.25 2,719.56 2,719.56 0.0K
11:38 2,719.07 2,719.07 2,718.52 2,718.52 0.0K
11:39 2,718.12 2,718.21 2,717.96 2,717.96 0.0K
11:40 2,717.95 2,718.47 2,717.95 2,718.47 0.0K
11:41 2,718.42 2,719.20 2,718.42 2,719.20 0.0K
11:42 2,719.80 2,721.35 2,719.80 2,721.35 0.0K
11:43 2,721.03 2,721.15 2,720.57 2,720.57 0.0K
11:44 2,720.34 2,720.34 2,719.42 2,719.73 0.0K
11:45 2,720.01 2,721.08 2,720.01 2,721.08 0.0K
11:46 2,721.25 2,721.47 2,720.99 2,720.99 0.0K
11:47 2,720.89 2,721.24 2,720.75 2,721.24 0.0K
11:48 2,721.33 2,721.33 2,721.16 2,721.28 0.0K
11:49 2,721.16 2,721.16 2,720.89 2,720.93 0.0K
11:50 2,720.80 2,720.80 2,719.96 2,719.96 0.0K
11:51 2,720.13 2,720.82 2,720.13 2,720.82 0.0K
11:52 2,720.79 2,720.79 2,720.50 2,720.50 0.0K
11:53 2,720.76 2,721.18 2,720.76 2,721.18 0.0K
11:54 2,721.04 2,721.04 2,720.52 2,720.52 0.0K
11:55 2,720.65 2,720.65 2,720.36 2,720.40 0.0K
11:56 2,720.38 2,720.38 2,720.01 2,720.01 0.0K
11:57 2,719.54 2,719.69 2,719.54 2,719.55 0.0K
11:58 2,719.86 2,719.86 2,719.15 2,719.15 0.0K
11:59 2,719.04 2,719.19 2,719.04 2,719.09 0.0K
12:00 2,719.07 2,719.27 2,718.99 2,719.25 0.0K
12:01 2,719.61 2,719.61 2,719.31 2,719.32 0.0K
12:02 2,719.22 2,719.72 2,719.13 2,719.72 0.0K
12:03 2,720.50 2,720.64 2,720.50 2,720.57 0.0K
12:04 2,720.87 2,720.89 2,720.81 2,720.81 0.0K
12:05 2,721.08 2,721.55 2,721.08 2,721.37 0.0K
12:06 2,721.42 2,721.42 2,721.01 2,721.01 0.0K
12:07 2,720.54 2,720.62 2,719.85 2,720.62 0.0K
12:08 2,720.71 2,720.92 2,720.71 2,720.79 0.0K
12:09 2,720.61 2,720.61 2,720.54 2,720.57 0.0K
12:10 2,720.62 2,720.97 2,720.54 2,720.97 0.0K
12:11 2,721.20 2,721.52 2,721.20 2,721.27 0.0K
12:12 2,720.80 2,720.80 2,720.20 2,720.24 0.0K
12:13 2,720.61 2,720.90 2,720.56 2,720.90 0.0K
12:14 2,720.62 2,720.62 2,720.22 2,720.24 0.0K
12:15 2,720.64 2,721.25 2,720.64 2,721.25 0.0K
12:16 2,721.53 2,721.94 2,721.53 2,721.74 0.0K
12:17 2,721.82 2,721.93 2,721.75 2,721.75 0.0K
12:18 2,721.82 2,722.31 2,721.72 2,722.31 0.0K
12:19 2,722.19 2,723.13 2,722.12 2,723.13 0.0K
12:20 2,723.13 2,723.71 2,723.05 2,723.71 0.0K
12:21 2,723.74 2,723.74 2,723.28 2,723.28 0.0K
12:22 2,723.12 2,723.49 2,723.09 2,723.38 0.0K
12:23 2,723.49 2,723.56 2,723.17 2,723.17 0.0K
12:24 2,723.03 2,723.13 2,722.83 2,723.13 0.0K
12:25 2,723.18 2,723.18 2,722.44 2,722.44 0.0K
12:26 2,722.90 2,723.48 2,722.90 2,723.48 0.0K
12:27 2,723.43 2,723.76 2,723.42 2,723.42 0.0K
12:28 2,723.34 2,723.34 2,723.08 2,723.08 0.0K
12:29 2,722.98 2,722.98 2,722.69 2,722.69 0.0K
12:30 2,722.57 2,722.57 2,722.20 2,722.29 0.0K
12:31 2,722.35 2,722.35 2,721.44 2,721.44 0.0K
12:32 2,721.51 2,722.06 2,721.50 2,722.06 0.0K
12:33 2,722.04 2,722.05 2,721.78 2,721.78 0.0K
12:34 2,722.05 2,722.05 2,721.79 2,721.79 0.0K
12:35 2,721.79 2,721.79 2,721.60 2,721.77 0.0K
12:36 2,721.82 2,722.72 2,721.82 2,722.72 0.0K
12:37 2,722.77 2,722.85 2,722.73 2,722.85 0.0K
12:38 2,722.70 2,722.80 2,722.68 2,722.80 0.0K
12:39 2,722.89 2,723.17 2,722.89 2,723.17 0.0K
12:40 2,723.08 2,723.24 2,723.03 2,723.03 0.0K
12:41 2,722.95 2,723.75 2,722.95 2,723.75 0.0K
12:42 2,723.61 2,723.81 2,723.61 2,723.81 0.0K
12:43 2,723.57 2,723.65 2,723.53 2,723.58 0.0K
12:44 2,723.47 2,723.66 2,723.40 2,723.50 0.0K
12:45 2,723.60 2,724.28 2,723.60 2,724.19 0.0K
12:46 2,724.11 2,724.11 2,723.12 2,723.12 0.0K
12:47 2,723.01 2,723.32 2,723.01 2,723.26 0.0K
12:48 2,723.23 2,723.52 2,723.23 2,723.51 0.0K
12:49 2,723.52 2,723.68 2,723.52 2,723.62 0.0K
12:50 2,723.67 2,723.67 2,723.28 2,723.28 0.0K
12:51 2,723.11 2,723.52 2,723.08 2,723.45 0.0K
12:52 2,723.47 2,723.47 2,723.04 2,723.29 0.0K
12:53 2,722.82 2,722.84 2,722.78 2,722.78 0.0K
12:54 2,722.78 2,722.78 2,721.94 2,721.94 0.0K
12:55 2,722.18 2,722.66 2,722.15 2,722.66 0.0K
12:56 2,722.77 2,723.09 2,722.77 2,723.09 0.0K
12:57 2,722.78 2,722.78 2,721.71 2,721.71 0.0K
12:58 2,722.03 2,722.09 2,721.94 2,722.01 0.0K
12:59 2,721.99 2,721.99 2,721.16 2,721.16 0.0K
13:00 2,721.33 2,721.45 2,721.26 2,721.28 0.0K
13:01 2,721.37 2,721.68 2,721.37 2,721.59 0.0K
13:02 2,721.70 2,721.80 2,721.38 2,721.80 0.0K
13:03 2,721.52 2,721.59 2,721.46 2,721.46 0.0K
13:04 2,721.48 2,721.48 2,721.17 2,721.34 0.0K
13:05 2,721.56 2,721.56 2,721.42 2,721.53 0.0K
13:06 2,721.49 2,721.53 2,721.44 2,721.50 0.0K
13:07 2,721.28 2,721.50 2,721.28 2,721.50 0.0K
13:08 2,721.65 2,722.31 2,721.65 2,722.21 0.0K
13:09 2,722.10 2,722.10 2,721.91 2,721.93 0.0K
13:10 2,722.03 2,722.32 2,721.84 2,722.22 0.0K
13:11 2,722.62 2,722.62 2,722.31 2,722.46 0.0K
13:12 2,722.39 2,722.39 2,721.79 2,721.79 0.0K
13:13 2,721.74 2,721.74 2,721.48 2,721.48 0.0K
13:14 2,721.65 2,721.93 2,721.63 2,721.85 0.0K
13:15 2,722.12 2,722.33 2,722.12 2,722.33 0.0K
13:16 2,722.38 2,723.56 2,722.38 2,723.24 0.0K
13:17 2,723.28 2,723.46 2,723.28 2,723.46 0.0K
13:18 2,723.51 2,724.09 2,723.49 2,724.09 0.0K
13:19 2,723.77 2,723.77 2,723.54 2,723.54 0.0K
13:20 2,723.65 2,723.71 2,723.55 2,723.55 0.0K
13:21 2,723.43 2,723.43 2,723.01 2,723.05 0.0K
13:22 2,723.14 2,723.49 2,723.14 2,723.28 0.0K
13:23 2,723.18 2,723.18 2,722.73 2,722.73 0.0K
13:24 2,722.72 2,722.73 2,722.49 2,722.73 0.0K
13:25 2,722.99 2,723.66 2,722.99 2,723.66 0.0K
13:26 2,723.69 2,723.69 2,723.36 2,723.65 0.0K
13:27 2,723.70 2,724.07 2,723.70 2,723.85 0.0K
13:28 2,723.85 2,723.96 2,723.73 2,723.96 0.0K
13:29 2,723.83 2,723.83 2,723.43 2,723.43 0.0K
13:30 2,723.42 2,723.42 2,723.31 2,723.41 0.0K
13:31 2,723.37 2,723.47 2,723.32 2,723.47 0.0K
13:32 2,723.37 2,723.54 2,723.37 2,723.44 0.0K
13:33 2,723.15 2,723.15 2,722.65 2,723.00 0.0K
13:34 2,723.12 2,723.16 2,723.06 2,723.16 0.0K
13:35 2,723.21 2,723.21 2,722.63 2,722.63 0.0K
13:36 2,722.95 2,723.06 2,722.95 2,722.98 0.0K
13:37 2,723.42 2,723.42 2,723.28 2,723.41 0.0K
13:38 2,723.49 2,723.49 2,723.40 2,723.42 0.0K
13:39 2,723.32 2,723.32 2,723.10 2,723.10 0.0K
13:40 2,723.27 2,723.92 2,723.27 2,723.92 0.0K
13:41 2,723.78 2,723.86 2,723.45 2,723.45 0.0K
13:42 2,723.46 2,723.49 2,723.44 2,723.46 0.0K
13:43 2,723.43 2,723.43 2,723.06 2,723.06 0.0K
13:44 2,723.06 2,723.22 2,723.01 2,723.22 0.0K
13:45 2,723.35 2,723.79 2,723.35 2,723.77 0.0K
13:46 2,723.55 2,723.55 2,723.05 2,723.07 0.0K
13:47 2,722.91 2,722.91 2,722.21 2,722.21 0.0K
13:48 2,722.32 2,722.32 2,722.02 2,722.23 0.0K
13:49 2,722.11 2,722.29 2,722.11 2,722.25 0.0K
13:50 2,722.31 2,722.37 2,721.85 2,721.85 0.0K
13:51 2,721.71 2,721.71 2,721.42 2,721.57 0.0K
13:52 2,721.56 2,721.68 2,721.44 2,721.68 0.0K
13:53 2,721.64 2,722.17 2,721.64 2,722.17 0.0K
13:54 2,722.16 2,722.41 2,722.16 2,722.41 0.0K
13:55 2,722.33 2,722.54 2,722.19 2,722.19 0.0K
13:56 2,722.16 2,722.16 2,721.83 2,721.83 0.0K
13:57 2,721.97 2,721.97 2,720.61 2,720.61 0.0K
13:58 2,720.54 2,720.84 2,720.54 2,720.84 0.0K
13:59 2,721.09 2,721.18 2,721.09 2,721.18 0.0K
14:00 2,721.08 2,721.71 2,721.08 2,721.71 0.0K
14:01 2,721.62 2,721.85 2,721.51 2,721.85 0.0K
14:02 2,721.65 2,721.92 2,721.65 2,721.92 0.0K
14:03 2,722.32 2,722.44 2,722.32 2,722.34 0.0K
14:04 2,722.14 2,722.95 2,722.14 2,722.95 0.0K
14:05 2,723.09 2,723.17 2,722.83 2,723.17 0.0K
14:06 2,723.11 2,723.14 2,722.76 2,722.76 0.0K
14:07 2,722.63 2,722.63 2,722.01 2,722.01 0.0K
14:08 2,721.79 2,721.79 2,721.57 2,721.57 0.0K
14:09 2,721.60 2,721.68 2,721.23 2,721.23 0.0K
14:10 2,721.65 2,721.65 2,721.45 2,721.45 0.0K
14:11 2,721.42 2,721.42 2,721.26 2,721.28 0.0K
14:12 2,721.40 2,721.40 2,720.86 2,720.86 0.0K
14:13 2,720.84 2,720.84 2,720.57 2,720.62 0.0K
14:14 2,720.76 2,721.40 2,720.76 2,721.40 0.0K
14:15 2,721.29 2,721.29 2,720.98 2,721.13 0.0K
14:16 2,721.27 2,721.27 2,721.10 2,721.10 0.0K
14:17 2,721.09 2,721.29 2,721.02 2,721.04 0.0K
14:18 2,720.76 2,720.76 2,720.29 2,720.30 0.0K
14:19 2,720.25 2,720.48 2,719.71 2,719.71 0.0K
14:20 2,719.79 2,719.79 2,719.56 2,719.76 0.0K
14:21 2,719.90 2,719.90 2,719.37 2,719.38 0.0K
14:22 2,719.06 2,719.33 2,719.06 2,719.33 0.0K
14:23 2,719.34 2,720.15 2,719.34 2,720.15 0.0K
14:24 2,719.96 2,719.96 2,719.78 2,719.78 0.0K
14:25 2,719.97 2,720.25 2,719.97 2,720.25 0.0K
14:26 2,720.20 2,720.20 2,719.87 2,719.87 0.0K
14:27 2,719.99 2,719.99 2,719.59 2,719.59 0.0K
14:28 2,719.83 2,719.83 2,719.40 2,719.40 0.0K
14:29 2,719.59 2,719.71 2,719.59 2,719.64 0.0K
14:30 2,719.57 2,720.40 2,719.48 2,720.40 0.0K
14:31 2,720.42 2,720.54 2,720.42 2,720.54 0.0K
14:32 2,720.66 2,720.75 2,720.57 2,720.75 0.0K
14:33 2,720.75 2,721.13 2,720.46 2,721.13 0.0K
14:34 2,721.04 2,721.27 2,721.00 2,721.27 0.0K
14:35 2,721.23 2,721.23 2,720.91 2,720.96 0.0K
14:36 2,720.67 2,720.75 2,720.66 2,720.67 0.0K
14:37 2,720.52 2,720.64 2,720.43 2,720.43 0.0K
14:38 2,720.36 2,720.51 2,720.22 2,720.51 0.0K
14:39 2,720.40 2,720.40 2,720.18 2,720.30 0.0K
14:40 2,720.30 2,720.30 2,719.98 2,719.98 0.0K
14:41 2,719.90 2,719.90 2,719.36 2,719.36 0.0K
14:42 2,719.25 2,719.29 2,719.12 2,719.29 0.0K
14:43 2,719.48 2,719.65 2,719.48 2,719.56 0.0K
14:44 2,719.48 2,719.48 2,719.10 2,719.21 0.0K
14:45 2,719.22 2,719.29 2,719.14 2,719.14 0.0K
14:46 2,719.23 2,719.23 2,718.68 2,718.68 0.0K
14:47 2,718.76 2,719.27 2,718.76 2,719.27 0.0K
14:48 2,719.32 2,719.34 2,719.15 2,719.15 0.0K
14:49 2,719.12 2,719.28 2,719.12 2,719.28 0.0K
14:50 2,719.30 2,719.40 2,718.91 2,719.40 0.0K
14:51 2,719.61 2,719.65 2,719.46 2,719.65 0.0K
14:52 2,719.65 2,719.65 2,719.54 2,719.55 0.0K
14:53 2,719.02 2,719.12 2,719.02 2,719.11 0.0K
14:54 2,719.13 2,719.18 2,718.88 2,718.88 0.0K
14:55 2,718.72 2,718.72 2,718.40 2,718.72 0.0K
14:56 2,718.69 2,718.69 2,718.07 2,718.07 0.0K
14:57 2,718.01 2,718.21 2,717.99 2,718.21 0.0K
14:58 2,718.32 2,718.60 2,718.32 2,718.34 0.0K
14:59 2,718.47 2,718.49 2,718.29 2,718.29 0.0K
15:00 2,718.59 2,718.59 2,718.13 2,718.30 0.0K
15:01 2,718.18 2,718.18 2,717.92 2,717.92 0.0K
15:02 2,718.03 2,718.03 2,717.23 2,717.23 0.0K
15:03 2,717.14 2,717.36 2,717.14 2,717.36 0.0K
15:04 2,717.20 2,717.81 2,717.20 2,717.81 0.0K
15:05 2,717.75 2,717.75 2,717.60 2,717.60 0.0K
15:06 2,717.58 2,718.01 2,717.36 2,717.36 0.0K
15:07 2,717.27 2,717.68 2,717.27 2,717.68 0.0K
15:08 2,717.76 2,718.12 2,717.58 2,718.06 0.0K
15:09 2,718.17 2,718.88 2,718.17 2,718.75 0.0K
15:10 2,718.59 2,718.59 2,718.23 2,718.37 0.0K
15:11 2,718.35 2,718.38 2,718.35 2,718.38 0.0K
15:12 2,718.34 2,718.34 2,718.10 2,718.15 0.0K
15:13 2,718.20 2,718.22 2,718.05 2,718.05 0.0K
15:14 2,718.14 2,718.14 2,717.92 2,717.92 0.0K
15:15 2,718.26 2,718.73 2,718.26 2,718.73 0.0K
15:16 2,718.83 2,718.83 2,718.58 2,718.58 0.0K
15:17 2,719.02 2,719.17 2,718.88 2,719.16 0.0K
15:18 2,719.19 2,719.19 2,718.79 2,718.99 0.0K
15:19 2,718.91 2,718.91 2,718.27 2,718.27 0.0K
15:20 2,718.66 2,718.73 2,718.05 2,718.73 0.0K
15:21 2,718.74 2,718.86 2,718.66 2,718.86 0.0K
15:22 2,718.84 2,718.84 2,718.37 2,718.37 0.0K
15:23 2,718.40 2,718.40 2,717.88 2,717.88 0.0K
15:24 2,717.97 2,717.97 2,717.84 2,717.84 0.0K
15:25 2,717.50 2,717.59 2,717.45 2,717.59 0.0K
15:26 2,717.34 2,717.36 2,717.17 2,717.17 0.0K
15:27 2,717.10 2,717.36 2,717.10 2,717.31 0.0K
15:28 2,717.38 2,717.38 2,716.92 2,716.92 0.0K
15:29 2,716.86 2,717.10 2,716.77 2,716.77 0.0K
15:30 2,716.55 2,717.13 2,716.55 2,716.97 0.0K
15:31 2,716.93 2,717.74 2,716.93 2,717.74 0.0K
15:32 2,717.68 2,717.82 2,717.52 2,717.78 0.0K
15:33 2,717.74 2,718.31 2,717.71 2,718.31 0.0K
15:34 2,718.14 2,718.14 2,717.81 2,717.81 0.0K
15:35 2,717.85 2,717.85 2,717.48 2,717.48 0.0K
15:36 2,717.27 2,717.54 2,717.21 2,717.54 0.0K
15:37 2,718.09 2,718.23 2,718.09 2,718.23 0.0K
15:38 2,718.30 2,718.30 2,717.67 2,717.67 0.0K
15:39 2,717.58 2,717.58 2,717.10 2,717.10 0.0K
15:40 2,717.03 2,717.03 2,716.21 2,716.21 0.0K
15:41 2,716.43 2,716.71 2,716.43 2,716.71 0.0K
15:42 2,716.80 2,716.80 2,716.24 2,716.24 0.0K
15:43 2,716.72 2,716.72 2,715.99 2,715.99 0.0K
15:44 2,715.81 2,715.94 2,715.46 2,715.94 0.0K
15:45 2,715.96 2,715.96 2,715.69 2,715.77 0.0K
15:46 2,715.59 2,716.05 2,715.59 2,715.80 0.0K
15:47 2,715.70 2,716.59 2,715.70 2,716.59 0.0K
15:48 2,716.35 2,717.11 2,716.35 2,717.00 0.0K
15:49 2,716.79 2,716.95 2,716.79 2,716.86 0.0K
15:50 2,716.81 2,716.81 2,714.97 2,714.97 0.0K
15:51 2,714.88 2,714.88 2,713.85 2,713.85 0.0K
15:52 2,713.96 2,714.26 2,713.74 2,713.74 0.0K
15:53 2,713.61 2,713.61 2,712.39 2,712.39 0.0K
15:54 2,712.22 2,712.47 2,711.70 2,711.70 0.0K
15:55 2,711.66 2,711.92 2,711.13 2,711.92 0.0K
15:56 2,712.44 2,712.44 2,711.68 2,711.68 0.0K
15:57 2,711.45 2,711.45 2,710.81 2,711.10 0.0K
15:58 2,711.00 2,711.00 2,710.37 2,710.37 0.0K
15:59 2,710.41 2,710.41 2,709.76 2,710.32 0.0K
16:00 2,711.07 2,711.07 2,710.89 2,711.02 0.0K
16:01 2,710.99 2,710.99 2,710.91 2,710.91 0.0K
16:02 2,710.84 2,710.93 2,710.84 2,710.93 0.0K
16:03 2,710.94 2,710.94 2,710.92 2,710.93 0.0K
16:04 2,710.92 2,710.93 2,710.86 2,710.86 0.0K
16:05 2,710.84 2,710.85 2,710.80 2,710.80 0.0K
16:06 2,710.83 2,710.87 2,710.83 2,710.87 0.0K
16:07 2,710.84 2,710.86 2,710.82 2,710.84 0.0K
16:08 2,710.81 2,710.81 2,710.75 2,710.76 0.0K
16:09 2,710.75 2,710.78 2,710.74 2,710.74 0.0K
16:10 2,710.72 2,710.79 2,710.72 2,710.79 0.0K
16:11 2,710.74 2,710.75 2,710.71 2,710.72 0.0K
16:12 2,710.73 2,710.75 2,710.71 2,710.75 0.0K
16:13 2,710.71 2,710.80 2,710.71 2,710.72 0.0K
16:14 2,710.81 2,710.81 2,710.74 2,710.76 0.0K
16:15 2,710.79 2,710.79 2,710.79 2,710.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar