CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,942.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,744.14 2,744.14 2,743.41 2,743.58 0.0K
09:32 2,744.10 2,744.10 2,743.54 2,743.75 0.0K
09:33 2,743.81 2,744.06 2,743.75 2,744.06 0.0K
09:34 2,744.21 2,744.32 2,744.08 2,744.26 0.0K
09:35 2,744.28 2,744.43 2,744.28 2,744.43 0.0K
09:36 2,744.54 2,744.54 2,744.18 2,744.40 0.0K
09:37 2,744.36 2,744.54 2,744.36 2,744.45 0.0K
09:38 2,744.50 2,744.50 2,744.15 2,744.19 0.0K
09:39 2,744.22 2,744.22 2,743.91 2,743.94 0.0K
09:40 2,743.45 2,744.23 2,743.45 2,744.23 0.0K
09:41 2,744.19 2,744.49 2,744.19 2,744.48 0.0K
09:42 2,744.43 2,744.43 2,744.28 2,744.28 0.0K
09:43 2,744.35 2,744.35 2,743.83 2,743.83 0.0K
09:44 2,743.66 2,744.03 2,743.66 2,744.03 0.0K
09:45 2,743.79 2,744.18 2,743.79 2,744.03 0.0K
09:46 2,744.22 2,744.26 2,744.02 2,744.02 0.0K
09:47 2,743.94 2,744.32 2,743.94 2,744.32 0.0K
09:48 2,744.42 2,744.47 2,744.27 2,744.27 0.0K
09:49 2,743.93 2,743.94 2,742.95 2,742.95 0.0K
09:50 2,743.19 2,743.45 2,743.19 2,743.26 0.0K
09:51 2,743.06 2,743.29 2,743.06 2,743.21 0.0K
09:52 2,743.33 2,743.67 2,743.18 2,743.67 0.0K
09:53 2,743.57 2,743.70 2,743.56 2,743.68 0.0K
09:54 2,743.66 2,744.11 2,743.64 2,744.11 0.0K
09:55 2,744.05 2,744.05 2,743.77 2,743.88 0.0K
09:56 2,743.99 2,744.19 2,743.78 2,744.19 0.0K
09:57 2,744.06 2,744.06 2,743.83 2,743.86 0.0K
09:58 2,743.80 2,743.80 2,743.60 2,743.68 0.0K
09:59 2,743.91 2,743.91 2,743.41 2,743.52 0.0K
10:00 2,743.42 2,743.94 2,743.42 2,743.93 0.0K
10:01 2,743.91 2,744.20 2,743.91 2,744.10 0.0K
10:02 2,744.08 2,744.08 2,743.83 2,743.83 0.0K
10:03 2,743.43 2,743.43 2,743.10 2,743.13 0.0K
10:04 2,743.19 2,743.33 2,742.82 2,742.82 0.0K
10:05 2,742.87 2,742.87 2,742.75 2,742.75 0.0K
10:06 2,742.81 2,743.08 2,742.81 2,742.90 0.0K
10:07 2,743.13 2,743.71 2,743.13 2,743.71 0.0K
10:08 2,743.59 2,743.64 2,742.78 2,742.78 0.0K
10:09 2,742.85 2,743.02 2,742.71 2,743.02 0.0K
10:10 2,743.08 2,743.20 2,742.75 2,742.75 0.0K
10:11 2,742.72 2,742.88 2,742.72 2,742.82 0.0K
10:12 2,742.84 2,743.32 2,742.84 2,743.06 0.0K
10:13 2,743.07 2,743.10 2,742.95 2,743.10 0.0K
10:14 2,743.20 2,743.33 2,743.02 2,743.02 0.0K
10:15 2,743.05 2,743.36 2,742.90 2,743.36 0.0K
10:16 2,743.44 2,744.21 2,743.44 2,744.21 0.0K
10:17 2,744.22 2,744.34 2,744.22 2,744.30 0.0K
10:18 2,744.24 2,744.24 2,744.05 2,744.05 0.0K
10:19 2,744.10 2,744.11 2,743.91 2,744.07 0.0K
10:20 2,744.03 2,744.03 2,743.75 2,743.78 0.0K
10:21 2,743.59 2,743.59 2,743.38 2,743.45 0.0K
10:22 2,743.46 2,743.67 2,743.46 2,743.53 0.0K
10:23 2,743.46 2,743.46 2,743.29 2,743.34 0.0K
10:24 2,743.54 2,743.85 2,743.54 2,743.85 0.0K
10:25 2,743.87 2,744.08 2,743.87 2,744.08 0.0K
10:26 2,743.99 2,743.99 2,743.94 2,743.94 0.0K
10:27 2,744.02 2,744.02 2,743.76 2,743.86 0.0K
10:28 2,743.82 2,744.14 2,743.82 2,744.14 0.0K
10:29 2,744.27 2,744.34 2,744.25 2,744.28 0.0K
10:30 2,744.19 2,744.97 2,744.19 2,744.97 0.0K
10:31 2,744.91 2,745.25 2,744.91 2,745.25 0.0K
10:32 2,745.32 2,745.76 2,745.32 2,745.41 0.0K
10:33 2,745.35 2,745.35 2,744.53 2,744.69 0.0K
10:34 2,744.88 2,745.14 2,744.88 2,745.14 0.0K
10:35 2,745.18 2,745.29 2,744.88 2,744.88 0.0K
10:36 2,744.84 2,745.14 2,744.78 2,745.14 0.0K
10:37 2,745.24 2,745.29 2,745.16 2,745.29 0.0K
10:38 2,745.20 2,745.21 2,745.05 2,745.11 0.0K
10:39 2,745.11 2,745.11 2,744.86 2,744.90 0.0K
10:40 2,744.90 2,744.94 2,744.89 2,744.92 0.0K
10:41 2,745.11 2,745.25 2,745.10 2,745.10 0.0K
10:42 2,745.04 2,745.15 2,744.99 2,745.15 0.0K
10:43 2,745.04 2,745.17 2,745.04 2,745.16 0.0K
10:44 2,745.25 2,745.35 2,745.22 2,745.35 0.0K
10:45 2,745.32 2,745.39 2,745.17 2,745.39 0.0K
10:46 2,745.23 2,745.36 2,745.18 2,745.36 0.0K
10:47 2,745.32 2,745.63 2,745.31 2,745.63 0.0K
10:48 2,745.68 2,745.71 2,745.44 2,745.44 0.0K
10:49 2,745.22 2,745.33 2,745.17 2,745.24 0.0K
10:50 2,745.38 2,745.38 2,745.25 2,745.27 0.0K
10:51 2,745.31 2,745.34 2,745.27 2,745.27 0.0K
10:52 2,745.15 2,745.15 2,744.97 2,744.97 0.0K
10:53 2,744.99 2,745.09 2,744.99 2,745.09 0.0K
10:54 2,745.14 2,745.27 2,745.07 2,745.25 0.0K
10:55 2,745.16 2,745.16 2,744.72 2,744.77 0.0K
10:56 2,744.67 2,744.67 2,743.97 2,743.97 0.0K
10:57 2,743.84 2,743.92 2,743.55 2,743.92 0.0K
10:58 2,743.79 2,744.16 2,743.79 2,744.16 0.0K
10:59 2,744.15 2,744.37 2,744.15 2,744.37 0.0K
11:00 2,744.32 2,744.79 2,744.32 2,744.79 0.0K
11:01 2,744.78 2,745.24 2,744.78 2,745.24 0.0K
11:02 2,745.14 2,745.44 2,745.14 2,745.44 0.0K
11:03 2,745.59 2,745.77 2,745.59 2,745.71 0.0K
11:04 2,745.56 2,745.70 2,745.53 2,745.53 0.0K
11:05 2,745.48 2,745.73 2,745.48 2,745.73 0.0K
11:06 2,745.86 2,745.94 2,745.86 2,745.93 0.0K
11:07 2,745.93 2,746.00 2,745.85 2,745.95 0.0K
11:08 2,745.97 2,746.03 2,745.62 2,746.00 0.0K
11:09 2,746.10 2,746.20 2,746.10 2,746.13 0.0K
11:10 2,746.07 2,746.07 2,745.93 2,745.93 0.0K
11:11 2,746.01 2,746.86 2,746.01 2,746.86 0.0K
11:12 2,747.08 2,747.08 2,746.74 2,746.88 0.0K
11:13 2,746.83 2,746.93 2,746.60 2,746.93 0.0K
11:14 2,746.85 2,747.32 2,746.85 2,747.32 0.0K
11:15 2,747.31 2,747.37 2,747.25 2,747.25 0.0K
11:16 2,747.34 2,747.34 2,746.73 2,746.73 0.0K
11:17 2,746.81 2,747.03 2,746.81 2,746.81 0.0K
11:18 2,746.74 2,746.81 2,746.68 2,746.78 0.0K
11:19 2,746.92 2,747.13 2,746.92 2,747.13 0.0K
11:20 2,747.05 2,747.05 2,746.78 2,746.78 0.0K
11:21 2,746.81 2,746.81 2,746.68 2,746.68 0.0K
11:22 2,746.83 2,746.93 2,746.83 2,746.84 0.0K
11:23 2,746.77 2,746.89 2,746.77 2,746.89 0.0K
11:24 2,746.90 2,746.99 2,746.90 2,746.99 0.0K
11:25 2,746.97 2,747.05 2,746.97 2,746.97 0.0K
11:26 2,746.94 2,747.15 2,746.94 2,747.15 0.0K
11:27 2,747.23 2,747.24 2,747.08 2,747.16 0.0K
11:28 2,747.22 2,747.23 2,747.14 2,747.14 0.0K
11:29 2,747.23 2,747.23 2,747.07 2,747.09 0.0K
11:30 2,747.14 2,747.14 2,746.99 2,747.08 0.0K
11:31 2,747.01 2,747.01 2,746.75 2,746.94 0.0K
11:32 2,747.11 2,747.17 2,747.07 2,747.17 0.0K
11:33 2,747.15 2,747.30 2,747.11 2,747.30 0.0K
11:34 2,747.25 2,747.32 2,747.22 2,747.27 0.0K
11:35 2,747.23 2,747.38 2,747.23 2,747.35 0.0K
11:36 2,747.33 2,747.37 2,747.28 2,747.28 0.0K
11:37 2,747.20 2,747.22 2,747.17 2,747.17 0.0K
11:38 2,747.18 2,747.18 2,746.94 2,747.01 0.0K
11:39 2,747.02 2,747.11 2,747.02 2,747.11 0.0K
11:40 2,747.20 2,747.38 2,747.20 2,747.33 0.0K
11:41 2,747.40 2,747.66 2,747.40 2,747.66 0.0K
11:42 2,747.69 2,748.08 2,747.69 2,748.08 0.0K
11:43 2,748.08 2,748.08 2,747.98 2,748.01 0.0K
11:44 2,748.09 2,748.47 2,748.09 2,748.47 0.0K
11:45 2,748.46 2,748.64 2,748.34 2,748.34 0.0K
11:46 2,748.48 2,748.50 2,748.48 2,748.48 0.0K
11:47 2,748.44 2,748.51 2,748.43 2,748.51 0.0K
11:48 2,748.52 2,748.52 2,748.44 2,748.44 0.0K
11:49 2,748.40 2,748.40 2,747.96 2,747.96 0.0K
11:50 2,747.95 2,748.14 2,747.95 2,748.14 0.0K
11:51 2,748.16 2,748.16 2,747.97 2,748.10 0.0K
11:52 2,748.09 2,748.14 2,747.98 2,748.10 0.0K
11:53 2,748.20 2,748.40 2,748.20 2,748.30 0.0K
11:54 2,748.33 2,748.47 2,748.33 2,748.40 0.0K
11:55 2,748.56 2,748.59 2,748.51 2,748.59 0.0K
11:56 2,748.60 2,748.69 2,748.56 2,748.56 0.0K
11:57 2,748.50 2,748.50 2,748.30 2,748.30 0.0K
11:58 2,748.27 2,748.36 2,748.27 2,748.36 0.0K
11:59 2,748.44 2,748.48 2,748.44 2,748.44 0.0K
12:00 2,748.38 2,748.39 2,748.38 2,748.38 0.0K
12:01 2,748.32 2,748.51 2,748.32 2,748.45 0.0K
12:02 2,748.49 2,748.58 2,748.39 2,748.58 0.0K
12:03 2,748.63 2,748.72 2,748.61 2,748.72 0.0K
12:04 2,748.73 2,748.82 2,748.69 2,748.69 0.0K
12:05 2,748.66 2,748.69 2,748.50 2,748.50 0.0K
12:06 2,748.59 2,748.77 2,748.59 2,748.77 0.0K
12:07 2,748.72 2,748.77 2,748.42 2,748.42 0.0K
12:08 2,748.48 2,748.68 2,748.48 2,748.68 0.0K
12:09 2,748.71 2,748.77 2,748.61 2,748.61 0.0K
12:10 2,748.74 2,748.74 2,748.54 2,748.54 0.0K
12:11 2,748.57 2,748.57 2,748.32 2,748.32 0.0K
12:12 2,748.20 2,748.32 2,748.20 2,748.27 0.0K
12:13 2,748.08 2,748.08 2,747.77 2,747.77 0.0K
12:14 2,747.92 2,748.05 2,747.92 2,747.95 0.0K
12:15 2,748.10 2,748.11 2,747.94 2,747.94 0.0K
12:16 2,747.72 2,747.76 2,747.62 2,747.76 0.0K
12:17 2,747.91 2,747.97 2,747.91 2,747.93 0.0K
12:18 2,747.87 2,747.99 2,747.87 2,747.98 0.0K
12:19 2,748.04 2,748.04 2,747.95 2,747.99 0.0K
12:20 2,747.97 2,747.97 2,747.62 2,747.74 0.0K
12:21 2,747.78 2,747.78 2,747.40 2,747.40 0.0K
12:22 2,747.34 2,747.50 2,747.32 2,747.32 0.0K
12:23 2,747.27 2,747.35 2,747.15 2,747.15 0.0K
12:24 2,747.14 2,747.14 2,747.03 2,747.03 0.0K
12:25 2,746.98 2,747.12 2,746.92 2,747.12 0.0K
12:26 2,747.02 2,747.02 2,746.80 2,746.80 0.0K
12:27 2,746.86 2,746.86 2,746.63 2,746.63 0.0K
12:28 2,746.63 2,746.88 2,746.63 2,746.88 0.0K
12:29 2,746.87 2,746.88 2,746.75 2,746.75 0.0K
12:30 2,746.71 2,746.71 2,746.69 2,746.70 0.0K
12:31 2,746.71 2,746.71 2,746.39 2,746.43 0.0K
12:32 2,746.44 2,746.51 2,746.34 2,746.34 0.0K
12:33 2,746.35 2,746.35 2,746.31 2,746.31 0.0K
12:34 2,746.32 2,746.40 2,746.32 2,746.40 0.0K
12:35 2,746.37 2,746.61 2,746.37 2,746.61 0.0K
12:36 2,746.61 2,746.86 2,746.61 2,746.85 0.0K
12:37 2,746.84 2,747.03 2,746.84 2,747.02 0.0K
12:38 2,747.02 2,747.02 2,746.95 2,746.96 0.0K
12:39 2,746.88 2,746.90 2,746.70 2,746.90 0.0K
12:40 2,746.94 2,746.94 2,746.83 2,746.83 0.0K
12:41 2,746.93 2,747.07 2,746.93 2,746.98 0.0K
12:42 2,747.00 2,747.00 2,746.81 2,746.92 0.0K
12:43 2,747.05 2,747.47 2,747.05 2,747.47 0.0K
12:44 2,747.59 2,747.59 2,747.42 2,747.42 0.0K
12:45 2,747.38 2,747.52 2,747.38 2,747.48 0.0K
12:46 2,747.38 2,747.38 2,747.24 2,747.34 0.0K
12:47 2,747.38 2,747.64 2,747.38 2,747.64 0.0K
12:48 2,747.75 2,747.81 2,747.65 2,747.65 0.0K
12:49 2,747.53 2,747.71 2,747.53 2,747.71 0.0K
12:50 2,747.81 2,748.04 2,747.81 2,747.96 0.0K
12:51 2,747.93 2,748.07 2,747.93 2,748.07 0.0K
12:52 2,748.06 2,748.16 2,748.04 2,748.16 0.0K
12:53 2,748.32 2,748.63 2,748.32 2,748.63 0.0K
12:54 2,748.61 2,748.83 2,748.61 2,748.80 0.0K
12:55 2,748.58 2,748.58 2,748.49 2,748.50 0.0K
12:56 2,748.42 2,748.47 2,748.39 2,748.39 0.0K
12:57 2,748.43 2,748.79 2,748.43 2,748.79 0.0K
12:58 2,748.75 2,748.75 2,748.43 2,748.43 0.0K
12:59 2,748.44 2,748.49 2,748.23 2,748.23 0.0K
13:00 2,748.13 2,748.13 2,748.03 2,748.04 0.0K
13:01 2,748.15 2,748.24 2,748.15 2,748.22 0.0K
13:02 2,747.97 2,747.97 2,747.76 2,747.76 0.0K
13:03 2,747.84 2,747.94 2,747.84 2,747.93 0.0K
13:04 2,747.91 2,747.91 2,747.83 2,747.87 0.0K
13:05 2,747.82 2,747.82 2,747.55 2,747.55 0.0K
13:06 2,747.52 2,747.54 2,747.48 2,747.48 0.0K
13:07 2,747.64 2,747.64 2,747.52 2,747.52 0.0K
13:08 2,747.54 2,747.54 2,747.41 2,747.41 0.0K
13:09 2,747.27 2,747.32 2,746.89 2,746.89 0.0K
13:10 2,747.03 2,747.03 2,746.60 2,746.60 0.0K
13:11 2,746.64 2,746.64 2,746.45 2,746.45 0.0K
13:12 2,746.45 2,746.45 2,745.89 2,745.99 0.0K
13:13 2,746.15 2,746.19 2,746.07 2,746.19 0.0K
13:14 2,746.31 2,746.77 2,746.31 2,746.68 0.0K
13:15 2,746.50 2,746.79 2,746.48 2,746.79 0.0K
13:16 2,746.97 2,747.27 2,746.97 2,747.27 0.0K
13:17 2,747.34 2,747.71 2,747.34 2,747.71 0.0K
13:18 2,747.73 2,747.75 2,747.71 2,747.74 0.0K
13:19 2,747.76 2,747.97 2,747.76 2,747.97 0.0K
13:20 2,748.05 2,748.05 2,747.93 2,747.93 0.0K
13:21 2,748.04 2,748.16 2,747.90 2,748.16 0.0K
13:22 2,748.13 2,748.22 2,748.13 2,748.14 0.0K
13:23 2,748.19 2,748.22 2,748.18 2,748.22 0.0K
13:24 2,748.22 2,748.22 2,747.95 2,747.95 0.0K
13:25 2,747.93 2,748.19 2,747.93 2,748.19 0.0K
13:26 2,748.26 2,748.36 2,748.21 2,748.21 0.0K
13:27 2,748.13 2,748.13 2,747.97 2,747.97 0.0K
13:28 2,748.11 2,748.33 2,748.11 2,748.33 0.0K
13:29 2,748.32 2,748.42 2,748.32 2,748.33 0.0K
13:30 2,748.32 2,748.81 2,748.32 2,748.81 0.0K
13:31 2,748.95 2,749.06 2,748.93 2,748.93 0.0K
13:32 2,748.89 2,748.89 2,748.81 2,748.81 0.0K
13:33 2,748.75 2,748.87 2,748.75 2,748.86 0.0K
13:34 2,748.95 2,749.04 2,748.92 2,749.04 0.0K
13:35 2,748.98 2,749.08 2,748.96 2,749.04 0.0K
13:36 2,749.04 2,749.22 2,749.04 2,749.22 0.0K
13:37 2,749.19 2,749.19 2,749.07 2,749.07 0.0K
13:38 2,749.11 2,749.25 2,749.06 2,749.25 0.0K
13:39 2,749.17 2,749.17 2,749.02 2,749.02 0.0K
13:40 2,749.06 2,749.33 2,749.06 2,749.33 0.0K
13:41 2,749.35 2,749.39 2,749.21 2,749.21 0.0K
13:42 2,749.24 2,749.24 2,749.02 2,749.02 0.0K
13:43 2,749.01 2,749.01 2,748.82 2,748.82 0.0K
13:44 2,748.82 2,748.98 2,748.82 2,748.90 0.0K
13:45 2,748.90 2,748.90 2,748.72 2,748.72 0.0K
13:46 2,748.67 2,748.86 2,748.67 2,748.86 0.0K
13:47 2,748.81 2,749.03 2,748.81 2,749.00 0.0K
13:48 2,748.83 2,748.92 2,748.72 2,748.72 0.0K
13:49 2,748.72 2,748.74 2,748.68 2,748.69 0.0K
13:50 2,748.65 2,748.65 2,748.43 2,748.44 0.0K
13:51 2,748.51 2,748.51 2,748.28 2,748.28 0.0K
13:52 2,748.38 2,748.47 2,748.38 2,748.42 0.0K
13:53 2,748.29 2,748.38 2,748.27 2,748.38 0.0K
13:54 2,748.32 2,748.32 2,748.06 2,748.17 0.0K
13:55 2,748.15 2,748.31 2,748.15 2,748.31 0.0K
13:56 2,748.29 2,748.41 2,748.29 2,748.37 0.0K
13:57 2,748.31 2,748.31 2,748.27 2,748.31 0.0K
13:58 2,748.20 2,748.32 2,748.20 2,748.22 0.0K
13:59 2,748.19 2,748.19 2,747.97 2,747.97 0.0K
14:00 2,747.96 2,748.03 2,747.96 2,748.01 0.0K
14:01 2,748.11 2,748.21 2,748.11 2,748.13 0.0K
14:02 2,748.26 2,748.70 2,748.26 2,748.70 0.0K
14:03 2,748.75 2,748.75 2,748.57 2,748.57 0.0K
14:04 2,748.47 2,748.47 2,748.31 2,748.31 0.0K
14:05 2,748.21 2,748.36 2,748.21 2,748.34 0.0K
14:06 2,748.41 2,748.56 2,748.41 2,748.56 0.0K
14:07 2,748.55 2,748.59 2,748.42 2,748.59 0.0K
14:08 2,748.52 2,748.55 2,748.38 2,748.38 0.0K
14:09 2,748.43 2,748.50 2,748.43 2,748.43 0.0K
14:10 2,748.45 2,748.78 2,748.45 2,748.75 0.0K
14:11 2,748.76 2,748.76 2,748.56 2,748.56 0.0K
14:12 2,748.59 2,748.79 2,748.59 2,748.79 0.0K
14:13 2,748.87 2,749.24 2,748.87 2,749.24 0.0K
14:14 2,749.34 2,749.89 2,749.34 2,749.89 0.0K
14:15 2,750.50 2,751.14 2,750.50 2,750.95 0.0K
14:16 2,751.08 2,751.21 2,751.08 2,751.16 0.0K
14:17 2,750.84 2,750.93 2,750.73 2,750.93 0.0K
14:18 2,750.81 2,751.03 2,750.73 2,751.03 0.0K
14:19 2,750.97 2,750.98 2,750.95 2,750.98 0.0K
14:20 2,751.02 2,751.64 2,751.02 2,751.64 0.0K
14:21 2,751.67 2,751.67 2,751.40 2,751.40 0.0K
14:22 2,751.42 2,751.48 2,751.40 2,751.42 0.0K
14:23 2,751.48 2,751.48 2,751.39 2,751.44 0.0K
14:24 2,751.55 2,751.83 2,751.55 2,751.57 0.0K
14:25 2,751.54 2,751.54 2,751.01 2,751.01 0.0K
14:26 2,750.62 2,751.02 2,750.62 2,751.02 0.0K
14:27 2,751.05 2,751.07 2,751.02 2,751.07 0.0K
14:28 2,751.06 2,751.31 2,751.06 2,751.17 0.0K
14:29 2,751.14 2,751.19 2,751.08 2,751.19 0.0K
14:30 2,751.11 2,751.11 2,750.82 2,750.95 0.0K
14:31 2,751.02 2,751.03 2,750.98 2,750.98 0.0K
14:32 2,751.01 2,751.01 2,750.93 2,750.94 0.0K
14:33 2,750.91 2,751.16 2,750.91 2,751.16 0.0K
14:34 2,751.08 2,751.27 2,751.08 2,751.27 0.0K
14:35 2,751.23 2,751.49 2,751.23 2,751.49 0.0K
14:36 2,751.34 2,751.43 2,751.29 2,751.29 0.0K
14:37 2,751.32 2,751.37 2,751.26 2,751.37 0.0K
14:38 2,751.36 2,751.40 2,751.36 2,751.39 0.0K
14:39 2,751.39 2,751.62 2,751.30 2,751.62 0.0K
14:40 2,751.36 2,751.62 2,751.34 2,751.61 0.0K
14:41 2,751.69 2,751.69 2,751.54 2,751.54 0.0K
14:42 2,751.44 2,751.44 2,751.06 2,751.06 0.0K
14:43 2,751.02 2,751.32 2,751.02 2,751.32 0.0K
14:44 2,751.36 2,751.44 2,751.29 2,751.29 0.0K
14:45 2,751.31 2,751.31 2,751.22 2,751.23 0.0K
14:46 2,751.15 2,751.21 2,751.10 2,751.10 0.0K
14:47 2,751.06 2,751.06 2,750.95 2,750.95 0.0K
14:48 2,750.89 2,751.04 2,750.89 2,751.04 0.0K
14:49 2,751.07 2,751.14 2,751.07 2,751.14 0.0K
14:50 2,751.32 2,751.47 2,751.29 2,751.47 0.0K
14:51 2,751.51 2,751.74 2,751.51 2,751.74 0.0K
14:52 2,752.02 2,752.02 2,751.72 2,751.72 0.0K
14:53 2,751.76 2,751.92 2,751.73 2,751.92 0.0K
14:54 2,751.91 2,751.99 2,751.91 2,751.97 0.0K
14:55 2,751.93 2,751.96 2,751.71 2,751.71 0.0K
14:56 2,751.71 2,751.83 2,751.71 2,751.83 0.0K
14:57 2,751.74 2,751.74 2,751.63 2,751.68 0.0K
14:58 2,751.71 2,751.76 2,751.63 2,751.76 0.0K
14:59 2,751.84 2,751.89 2,751.84 2,751.89 0.0K
15:00 2,751.88 2,751.88 2,751.55 2,751.56 0.0K
15:01 2,751.67 2,751.67 2,751.62 2,751.62 0.0K
15:02 2,751.50 2,751.67 2,751.50 2,751.67 0.0K
15:03 2,751.43 2,751.47 2,751.38 2,751.38 0.0K
15:04 2,751.34 2,751.34 2,751.19 2,751.28 0.0K
15:05 2,751.20 2,751.24 2,751.13 2,751.13 0.0K
15:06 2,751.01 2,751.24 2,751.01 2,751.24 0.0K
15:07 2,751.26 2,751.28 2,751.25 2,751.25 0.0K
15:08 2,751.21 2,751.21 2,750.74 2,750.74 0.0K
15:09 2,750.80 2,750.80 2,750.52 2,750.52 0.0K
15:10 2,750.31 2,750.40 2,750.31 2,750.38 0.0K
15:11 2,750.43 2,750.52 2,750.43 2,750.52 0.0K
15:12 2,750.52 2,750.76 2,750.41 2,750.76 0.0K
15:13 2,750.79 2,750.79 2,750.67 2,750.67 0.0K
15:14 2,750.64 2,750.80 2,750.64 2,750.80 0.0K
15:15 2,750.81 2,751.03 2,750.81 2,751.02 0.0K
15:16 2,751.13 2,751.33 2,751.13 2,751.33 0.0K
15:17 2,751.33 2,751.53 2,751.33 2,751.53 0.0K
15:18 2,751.46 2,751.48 2,751.43 2,751.46 0.0K
15:19 2,751.47 2,751.52 2,751.06 2,751.06 0.0K
15:20 2,751.03 2,751.03 2,750.95 2,751.01 0.0K
15:21 2,750.92 2,750.94 2,750.81 2,750.81 0.0K
15:22 2,750.75 2,750.75 2,750.65 2,750.72 0.0K
15:23 2,750.76 2,750.76 2,750.61 2,750.61 0.0K
15:24 2,750.61 2,751.05 2,750.61 2,751.05 0.0K
15:25 2,751.08 2,751.08 2,750.79 2,750.79 0.0K
15:26 2,750.85 2,750.85 2,750.55 2,750.55 0.0K
15:27 2,750.54 2,750.54 2,749.78 2,749.78 0.0K
15:28 2,749.84 2,749.84 2,748.70 2,748.70 0.0K
15:29 2,748.83 2,749.21 2,748.83 2,749.21 0.0K
15:30 2,749.20 2,750.14 2,749.20 2,750.14 0.0K
15:31 2,749.93 2,750.26 2,749.93 2,750.26 0.0K
15:32 2,750.48 2,751.08 2,750.48 2,751.08 0.0K
15:33 2,751.13 2,751.13 2,750.97 2,750.97 0.0K
15:34 2,751.07 2,751.07 2,750.68 2,750.68 0.0K
15:35 2,750.59 2,750.81 2,750.40 2,750.40 0.0K
15:36 2,750.41 2,750.53 2,750.41 2,750.53 0.0K
15:37 2,750.44 2,750.44 2,750.02 2,750.16 0.0K
15:38 2,750.14 2,750.14 2,749.83 2,749.91 0.0K
15:39 2,750.08 2,750.23 2,750.08 2,750.22 0.0K
15:40 2,750.31 2,750.63 2,750.31 2,750.57 0.0K
15:41 2,750.74 2,750.74 2,750.20 2,750.30 0.0K
15:42 2,750.02 2,750.39 2,750.02 2,750.38 0.0K
15:43 2,750.39 2,750.39 2,750.19 2,750.20 0.0K
15:44 2,750.14 2,750.32 2,749.98 2,749.98 0.0K
15:45 2,750.04 2,750.04 2,749.70 2,749.84 0.0K
15:46 2,750.00 2,750.11 2,749.98 2,750.05 0.0K
15:47 2,750.07 2,750.21 2,749.91 2,750.21 0.0K
15:48 2,750.11 2,750.31 2,750.11 2,750.15 0.0K
15:49 2,750.02 2,750.02 2,749.73 2,749.73 0.0K
15:50 2,749.93 2,751.17 2,749.93 2,750.45 0.0K
15:51 2,750.65 2,750.65 2,750.35 2,750.47 0.0K
15:52 2,750.56 2,750.56 2,750.36 2,750.52 0.0K
15:53 2,750.70 2,750.70 2,750.44 2,750.62 0.0K
15:54 2,750.58 2,750.58 2,750.09 2,750.42 0.0K
15:55 2,750.30 2,750.69 2,750.30 2,750.63 0.0K
15:56 2,750.86 2,751.10 2,750.86 2,750.97 0.0K
15:57 2,750.94 2,751.19 2,750.79 2,751.19 0.0K
15:58 2,751.16 2,751.31 2,751.14 2,751.31 0.0K
15:59 2,751.33 2,751.45 2,751.33 2,751.45 0.0K
16:00 2,751.37 2,751.37 2,751.28 2,751.28 0.0K
16:01 2,751.28 2,751.30 2,751.28 2,751.30 0.0K
16:02 2,751.30 2,751.30 2,751.26 2,751.26 0.0K
16:03 2,751.26 2,751.29 2,751.26 2,751.27 0.0K
16:04 2,751.27 2,751.28 2,751.26 2,751.28 0.0K
16:05 2,751.27 2,751.27 2,751.24 2,751.25 0.0K
16:06 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
16:07 2,751.24 2,751.25 2,751.23 2,751.25 0.0K
16:08 2,751.25 2,751.27 2,751.22 2,751.22 0.0K
16:09 2,751.25 2,751.27 2,751.24 2,751.27 0.0K
16:10 2,751.24 2,751.24 2,751.19 2,751.19 0.0K
16:11 2,751.21 2,751.23 2,751.21 2,751.21 0.0K
16:12 2,751.24 2,751.27 2,751.22 2,751.22 0.0K
16:13 2,751.24 2,751.27 2,751.24 2,751.26 0.0K
16:14 2,751.27 2,751.27 2,751.26 2,751.26 0.0K
16:15 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar