CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,744.67 2,744.93 2,743.82 2,743.82 0.0K
09:32 2,743.55 2,744.04 2,743.55 2,743.75 0.0K
09:33 2,743.64 2,744.17 2,743.64 2,744.17 0.0K
09:34 2,743.82 2,744.00 2,743.62 2,744.00 0.0K
09:35 2,744.13 2,744.13 2,743.24 2,743.24 0.0K
09:36 2,743.19 2,743.56 2,743.19 2,743.37 0.0K
09:37 2,743.36 2,743.47 2,743.30 2,743.47 0.0K
09:38 2,744.09 2,744.42 2,744.09 2,744.42 0.0K
09:39 2,744.69 2,744.77 2,744.41 2,744.41 0.0K
09:40 2,744.36 2,744.74 2,744.36 2,744.74 0.0K
09:41 2,744.44 2,744.77 2,744.31 2,744.31 0.0K
09:42 2,744.46 2,744.93 2,744.46 2,744.87 0.0K
09:43 2,744.91 2,744.91 2,744.63 2,744.66 0.0K
09:44 2,744.69 2,744.69 2,744.50 2,744.54 0.0K
09:45 2,744.47 2,744.85 2,744.47 2,744.85 0.0K
09:46 2,744.73 2,744.73 2,744.30 2,744.52 0.0K
09:47 2,744.37 2,744.45 2,744.32 2,744.45 0.0K
09:48 2,744.33 2,744.70 2,744.33 2,744.63 0.0K
09:49 2,744.47 2,744.50 2,744.36 2,744.50 0.0K
09:50 2,744.65 2,745.12 2,744.65 2,744.88 0.0K
09:51 2,744.78 2,745.17 2,744.71 2,745.17 0.0K
09:52 2,745.00 2,745.00 2,744.83 2,744.95 0.0K
09:53 2,744.83 2,744.83 2,744.56 2,744.56 0.0K
09:54 2,744.58 2,744.58 2,744.38 2,744.47 0.0K
09:55 2,744.59 2,744.59 2,744.38 2,744.38 0.0K
09:56 2,744.82 2,744.89 2,744.74 2,744.86 0.0K
09:57 2,744.80 2,744.84 2,744.48 2,744.48 0.0K
09:58 2,744.47 2,744.83 2,744.47 2,744.83 0.0K
09:59 2,744.42 2,744.63 2,744.42 2,744.56 0.0K
10:00 2,744.61 2,744.81 2,744.61 2,744.67 0.0K
10:01 2,744.48 2,744.48 2,744.22 2,744.22 0.0K
10:02 2,744.01 2,744.01 2,743.47 2,743.55 0.0K
10:03 2,743.70 2,744.39 2,743.70 2,744.39 0.0K
10:04 2,744.45 2,744.69 2,744.45 2,744.69 0.0K
10:05 2,745.06 2,745.34 2,745.04 2,745.17 0.0K
10:06 2,745.18 2,745.36 2,745.18 2,745.36 0.0K
10:07 2,745.40 2,745.53 2,745.40 2,745.48 0.0K
10:08 2,745.77 2,745.88 2,745.77 2,745.81 0.0K
10:09 2,745.89 2,746.05 2,745.89 2,746.05 0.0K
10:10 2,745.96 2,746.13 2,745.96 2,746.03 0.0K
10:11 2,746.03 2,746.06 2,745.82 2,745.82 0.0K
10:12 2,745.80 2,745.80 2,745.60 2,745.67 0.0K
10:13 2,745.57 2,745.57 2,745.12 2,745.21 0.0K
10:14 2,745.36 2,745.49 2,745.36 2,745.44 0.0K
10:15 2,745.23 2,745.23 2,744.74 2,744.74 0.0K
10:16 2,744.84 2,745.27 2,744.84 2,745.17 0.0K
10:17 2,745.31 2,745.37 2,745.07 2,745.07 0.0K
10:18 2,745.11 2,745.11 2,744.18 2,744.36 0.0K
10:19 2,744.55 2,744.55 2,744.21 2,744.21 0.0K
10:20 2,744.08 2,744.41 2,744.08 2,744.41 0.0K
10:21 2,744.56 2,744.56 2,744.38 2,744.44 0.0K
10:22 2,744.25 2,744.25 2,743.99 2,744.11 0.0K
10:23 2,744.13 2,744.28 2,744.13 2,744.21 0.0K
10:24 2,744.27 2,744.67 2,744.27 2,744.67 0.0K
10:25 2,744.57 2,744.76 2,744.57 2,744.76 0.0K
10:26 2,744.72 2,744.72 2,744.58 2,744.67 0.0K
10:27 2,744.80 2,744.99 2,744.75 2,744.99 0.0K
10:28 2,744.96 2,744.99 2,744.84 2,744.91 0.0K
10:29 2,744.86 2,744.86 2,744.26 2,744.26 0.0K
10:30 2,744.10 2,744.13 2,743.84 2,743.98 0.0K
10:31 2,743.92 2,744.09 2,743.92 2,744.06 0.0K
10:32 2,744.01 2,744.01 2,743.92 2,743.92 0.0K
10:33 2,743.90 2,744.06 2,743.82 2,744.06 0.0K
10:34 2,743.94 2,743.94 2,743.81 2,743.92 0.0K
10:35 2,743.94 2,744.44 2,743.94 2,744.44 0.0K
10:36 2,744.40 2,744.40 2,744.10 2,744.10 0.0K
10:37 2,744.08 2,744.17 2,743.99 2,743.99 0.0K
10:38 2,743.96 2,743.96 2,743.40 2,743.43 0.0K
10:39 2,743.47 2,743.78 2,743.47 2,743.74 0.0K
10:40 2,743.80 2,743.80 2,743.47 2,743.47 0.0K
10:41 2,743.29 2,743.29 2,742.86 2,743.07 0.0K
10:42 2,743.29 2,743.49 2,743.24 2,743.34 0.0K
10:43 2,743.41 2,743.42 2,743.34 2,743.42 0.0K
10:44 2,743.48 2,743.66 2,743.47 2,743.66 0.0K
10:45 2,743.71 2,744.14 2,743.71 2,743.98 0.0K
10:46 2,744.03 2,744.20 2,744.00 2,744.20 0.0K
10:47 2,744.32 2,744.32 2,744.13 2,744.13 0.0K
10:48 2,744.14 2,744.31 2,744.14 2,744.31 0.0K
10:49 2,744.29 2,744.76 2,744.29 2,744.76 0.0K
10:50 2,744.73 2,744.73 2,744.44 2,744.51 0.0K
10:51 2,744.57 2,744.86 2,744.57 2,744.81 0.0K
10:52 2,744.75 2,744.85 2,744.73 2,744.73 0.0K
10:53 2,744.75 2,744.90 2,744.75 2,744.90 0.0K
10:54 2,744.97 2,744.99 2,744.88 2,744.94 0.0K
10:55 2,744.89 2,744.89 2,744.67 2,744.67 0.0K
10:56 2,744.66 2,744.87 2,744.66 2,744.87 0.0K
10:57 2,744.87 2,745.09 2,744.87 2,745.09 0.0K
10:58 2,745.17 2,745.17 2,744.96 2,744.96 0.0K
10:59 2,744.98 2,744.98 2,744.79 2,744.81 0.0K
11:00 2,744.81 2,744.81 2,744.46 2,744.46 0.0K
11:01 2,744.41 2,744.41 2,744.23 2,744.37 0.0K
11:02 2,744.67 2,745.01 2,744.67 2,745.01 0.0K
11:03 2,744.94 2,745.06 2,744.94 2,745.02 0.0K
11:04 2,744.90 2,744.90 2,744.71 2,744.71 0.0K
11:05 2,744.81 2,744.85 2,744.76 2,744.80 0.0K
11:06 2,744.77 2,744.77 2,744.62 2,744.77 0.0K
11:07 2,744.89 2,745.16 2,744.86 2,745.16 0.0K
11:08 2,745.19 2,745.38 2,745.19 2,745.38 0.0K
11:09 2,745.57 2,745.57 2,745.42 2,745.48 0.0K
11:10 2,745.44 2,745.44 2,745.32 2,745.40 0.0K
11:11 2,745.52 2,745.64 2,745.40 2,745.40 0.0K
11:12 2,745.30 2,745.52 2,745.30 2,745.52 0.0K
11:13 2,745.35 2,745.35 2,744.72 2,744.72 0.0K
11:14 2,744.49 2,744.78 2,744.49 2,744.75 0.0K
11:15 2,744.61 2,744.61 2,744.41 2,744.41 0.0K
11:16 2,744.40 2,744.40 2,744.15 2,744.19 0.0K
11:17 2,743.88 2,744.02 2,743.73 2,743.80 0.0K
11:18 2,743.98 2,744.11 2,743.60 2,743.60 0.0K
11:19 2,743.66 2,743.66 2,743.08 2,743.08 0.0K
11:20 2,743.07 2,743.07 2,742.24 2,742.24 0.0K
11:21 2,742.14 2,742.21 2,742.06 2,742.21 0.0K
11:22 2,742.37 2,742.67 2,742.37 2,742.67 0.0K
11:23 2,742.86 2,742.86 2,742.58 2,742.75 0.0K
11:24 2,742.67 2,742.71 2,742.56 2,742.58 0.0K
11:25 2,742.65 2,742.98 2,742.51 2,742.98 0.0K
11:26 2,743.18 2,743.33 2,743.18 2,743.30 0.0K
11:27 2,743.31 2,743.79 2,743.31 2,743.79 0.0K
11:28 2,743.77 2,743.81 2,743.63 2,743.63 0.0K
11:29 2,743.52 2,743.63 2,743.52 2,743.55 0.0K
11:30 2,743.47 2,743.47 2,742.94 2,742.94 0.0K
11:31 2,742.86 2,743.11 2,742.86 2,743.00 0.0K
11:32 2,743.17 2,743.25 2,743.06 2,743.06 0.0K
11:33 2,743.02 2,743.04 2,742.64 2,742.73 0.0K
11:34 2,742.79 2,743.02 2,742.79 2,743.02 0.0K
11:35 2,742.99 2,743.06 2,742.88 2,742.98 0.0K
11:36 2,743.15 2,743.15 2,742.78 2,742.78 0.0K
11:37 2,742.52 2,742.81 2,742.52 2,742.81 0.0K
11:38 2,742.85 2,743.10 2,742.85 2,743.10 0.0K
11:39 2,743.13 2,743.22 2,743.07 2,743.22 0.0K
11:40 2,743.26 2,743.39 2,743.25 2,743.39 0.0K
11:41 2,743.37 2,743.37 2,743.27 2,743.37 0.0K
11:42 2,743.43 2,743.43 2,743.39 2,743.39 0.0K
11:43 2,743.41 2,743.63 2,743.41 2,743.57 0.0K
11:44 2,743.48 2,743.48 2,743.36 2,743.45 0.0K
11:45 2,743.54 2,743.55 2,743.45 2,743.52 0.0K
11:46 2,743.57 2,743.65 2,743.53 2,743.53 0.0K
11:47 2,743.47 2,743.47 2,742.64 2,742.64 0.0K
11:48 2,742.49 2,742.78 2,742.20 2,742.20 0.0K
11:49 2,742.44 2,742.44 2,742.37 2,742.37 0.0K
11:50 2,742.45 2,742.45 2,742.13 2,742.17 0.0K
11:51 2,742.69 2,742.91 2,742.69 2,742.91 0.0K
11:52 2,742.97 2,743.08 2,742.92 2,743.08 0.0K
11:53 2,742.90 2,743.32 2,742.90 2,743.32 0.0K
11:54 2,743.46 2,743.70 2,743.46 2,743.70 0.0K
11:55 2,743.68 2,743.75 2,743.66 2,743.75 0.0K
11:56 2,743.72 2,743.72 2,743.61 2,743.62 0.0K
11:57 2,743.56 2,743.62 2,743.46 2,743.62 0.0K
11:58 2,743.71 2,744.04 2,743.71 2,744.02 0.0K
11:59 2,744.13 2,744.23 2,744.13 2,744.14 0.0K
12:00 2,744.12 2,744.12 2,744.00 2,744.00 0.0K
12:01 2,743.86 2,743.88 2,743.78 2,743.81 0.0K
12:02 2,743.90 2,744.13 2,743.90 2,744.13 0.0K
12:03 2,744.11 2,744.11 2,743.97 2,744.06 0.0K
12:04 2,744.03 2,744.03 2,743.51 2,743.66 0.0K
12:05 2,743.67 2,743.67 2,743.49 2,743.53 0.0K
12:06 2,743.51 2,743.51 2,743.43 2,743.46 0.0K
12:07 2,743.49 2,743.49 2,742.74 2,742.80 0.0K
12:08 2,742.94 2,742.96 2,742.67 2,742.67 0.0K
12:09 2,742.74 2,742.88 2,742.74 2,742.74 0.0K
12:10 2,742.65 2,742.65 2,742.30 2,742.32 0.0K
12:11 2,742.28 2,742.44 2,742.11 2,742.43 0.0K
12:12 2,742.37 2,742.51 2,742.35 2,742.39 0.0K
12:13 2,742.35 2,742.35 2,742.14 2,742.33 0.0K
12:14 2,742.19 2,742.49 2,742.19 2,742.49 0.0K
12:15 2,742.58 2,742.61 2,742.56 2,742.57 0.0K
12:16 2,742.54 2,742.72 2,742.54 2,742.63 0.0K
12:17 2,742.48 2,742.64 2,742.48 2,742.51 0.0K
12:18 2,742.45 2,742.45 2,742.30 2,742.30 0.0K
12:19 2,742.43 2,742.65 2,742.42 2,742.57 0.0K
12:20 2,742.65 2,743.02 2,742.65 2,742.89 0.0K
12:21 2,742.85 2,742.85 2,742.60 2,742.85 0.0K
12:22 2,742.77 2,742.77 2,742.37 2,742.37 0.0K
12:23 2,742.39 2,742.39 2,742.28 2,742.37 0.0K
12:24 2,742.22 2,742.28 2,742.22 2,742.28 0.0K
12:25 2,742.34 2,742.45 2,742.20 2,742.20 0.0K
12:26 2,742.25 2,742.30 2,742.24 2,742.30 0.0K
12:27 2,742.40 2,742.43 2,742.29 2,742.35 0.0K
12:28 2,742.33 2,742.33 2,742.03 2,742.03 0.0K
12:29 2,741.96 2,741.96 2,741.68 2,741.68 0.0K
12:30 2,741.72 2,741.72 2,741.32 2,741.51 0.0K
12:31 2,741.84 2,742.06 2,741.84 2,742.04 0.0K
12:32 2,742.04 2,742.04 2,741.97 2,742.00 0.0K
12:33 2,741.94 2,741.96 2,741.91 2,741.96 0.0K
12:34 2,741.89 2,741.94 2,741.85 2,741.93 0.0K
12:35 2,741.91 2,742.23 2,741.91 2,742.22 0.0K
12:36 2,742.31 2,742.41 2,742.24 2,742.24 0.0K
12:37 2,742.18 2,742.34 2,742.18 2,742.34 0.0K
12:38 2,742.26 2,742.26 2,742.02 2,742.02 0.0K
12:39 2,742.03 2,742.03 2,741.80 2,741.80 0.0K
12:40 2,741.80 2,741.80 2,741.71 2,741.75 0.0K
12:41 2,741.83 2,741.90 2,741.78 2,741.81 0.0K
12:42 2,741.93 2,741.93 2,741.78 2,741.80 0.0K
12:43 2,741.66 2,741.66 2,741.22 2,741.44 0.0K
12:44 2,741.52 2,741.58 2,741.47 2,741.58 0.0K
12:45 2,741.59 2,741.86 2,741.52 2,741.86 0.0K
12:46 2,741.88 2,741.88 2,741.69 2,741.80 0.0K
12:47 2,741.89 2,742.02 2,741.89 2,741.98 0.0K
12:48 2,742.05 2,742.37 2,742.02 2,742.37 0.0K
12:49 2,742.41 2,742.60 2,742.41 2,742.60 0.0K
12:50 2,742.68 2,742.84 2,742.68 2,742.77 0.0K
12:51 2,742.87 2,742.87 2,742.80 2,742.85 0.0K
12:52 2,742.97 2,743.13 2,742.97 2,743.12 0.0K
12:53 2,743.19 2,743.19 2,743.02 2,743.05 0.0K
12:54 2,743.10 2,743.27 2,743.04 2,743.27 0.0K
12:55 2,743.30 2,743.39 2,743.29 2,743.29 0.0K
12:56 2,743.27 2,743.27 2,743.02 2,743.02 0.0K
12:57 2,743.04 2,743.44 2,743.04 2,743.44 0.0K
12:58 2,743.36 2,743.39 2,743.29 2,743.39 0.0K
12:59 2,743.38 2,743.38 2,743.27 2,743.29 0.0K
13:00 2,743.30 2,743.53 2,743.30 2,743.46 0.0K
13:01 2,743.36 2,743.36 2,743.08 2,743.08 0.0K
13:02 2,743.00 2,743.40 2,743.00 2,743.40 0.0K
13:03 2,743.55 2,743.56 2,743.51 2,743.56 0.0K
13:04 2,743.52 2,743.55 2,743.38 2,743.38 0.0K
13:05 2,743.32 2,743.32 2,743.09 2,743.13 0.0K
13:06 2,743.25 2,743.25 2,743.13 2,743.16 0.0K
13:07 2,743.15 2,743.15 2,743.13 2,743.15 0.0K
13:08 2,743.17 2,743.58 2,743.17 2,743.58 0.0K
13:09 2,743.58 2,743.60 2,743.35 2,743.35 0.0K
13:10 2,743.39 2,743.40 2,743.37 2,743.40 0.0K
13:11 2,743.45 2,743.47 2,743.39 2,743.47 0.0K
13:12 2,743.59 2,743.59 2,743.46 2,743.53 0.0K
13:13 2,743.58 2,743.58 2,743.48 2,743.54 0.0K
13:14 2,743.52 2,743.52 2,743.34 2,743.34 0.0K
13:15 2,743.24 2,743.24 2,743.03 2,743.03 0.0K
13:16 2,743.14 2,743.14 2,742.95 2,742.95 0.0K
13:17 2,743.03 2,743.24 2,743.03 2,743.24 0.0K
13:18 2,743.10 2,743.25 2,743.10 2,743.25 0.0K
13:19 2,743.44 2,743.57 2,743.38 2,743.38 0.0K
13:20 2,743.31 2,743.31 2,743.08 2,743.10 0.0K
13:21 2,743.19 2,743.35 2,743.09 2,743.09 0.0K
13:22 2,743.02 2,743.06 2,743.00 2,743.06 0.0K
13:23 2,743.09 2,743.26 2,743.09 2,743.25 0.0K
13:24 2,743.14 2,743.15 2,743.07 2,743.07 0.0K
13:25 2,743.10 2,743.10 2,742.80 2,742.81 0.0K
13:26 2,742.85 2,742.96 2,742.85 2,742.86 0.0K
13:27 2,742.85 2,742.85 2,742.63 2,742.63 0.0K
13:28 2,742.63 2,742.74 2,742.63 2,742.74 0.0K
13:29 2,742.90 2,743.16 2,742.90 2,743.14 0.0K
13:30 2,743.16 2,743.46 2,743.16 2,743.46 0.0K
13:31 2,743.58 2,743.67 2,743.58 2,743.58 0.0K
13:32 2,743.57 2,743.71 2,743.57 2,743.69 0.0K
13:33 2,743.76 2,744.15 2,743.76 2,744.15 0.0K
13:34 2,744.24 2,744.40 2,744.24 2,744.39 0.0K
13:35 2,744.31 2,744.31 2,744.19 2,744.19 0.0K
13:36 2,744.07 2,744.48 2,744.04 2,744.48 0.0K
13:37 2,744.48 2,744.48 2,744.30 2,744.30 0.0K
13:38 2,744.24 2,744.33 2,744.24 2,744.32 0.0K
13:39 2,744.35 2,744.35 2,744.32 2,744.32 0.0K
13:40 2,744.30 2,744.62 2,744.30 2,744.61 0.0K
13:41 2,744.62 2,744.66 2,744.57 2,744.60 0.0K
13:42 2,744.60 2,744.60 2,744.40 2,744.41 0.0K
13:43 2,744.50 2,744.57 2,744.50 2,744.50 0.0K
13:44 2,744.38 2,744.53 2,744.38 2,744.53 0.0K
13:45 2,744.55 2,744.76 2,744.55 2,744.76 0.0K
13:46 2,744.83 2,745.08 2,744.83 2,745.08 0.0K
13:47 2,745.06 2,745.14 2,745.06 2,745.13 0.0K
13:48 2,745.18 2,745.21 2,745.11 2,745.11 0.0K
13:49 2,745.10 2,745.10 2,745.03 2,745.03 0.0K
13:50 2,745.07 2,745.28 2,745.07 2,745.28 0.0K
13:51 2,745.25 2,745.25 2,745.20 2,745.23 0.0K
13:52 2,745.15 2,745.15 2,744.94 2,744.94 0.0K
13:53 2,744.95 2,744.99 2,744.95 2,744.99 0.0K
13:54 2,744.98 2,745.16 2,744.98 2,745.16 0.0K
13:55 2,745.16 2,745.16 2,745.04 2,745.10 0.0K
13:56 2,745.17 2,745.17 2,745.06 2,745.06 0.0K
13:57 2,745.01 2,745.01 2,744.87 2,744.92 0.0K
13:58 2,744.81 2,744.81 2,744.74 2,744.80 0.0K
13:59 2,744.77 2,744.77 2,744.67 2,744.67 0.0K
14:00 2,744.67 2,744.67 2,744.43 2,744.45 0.0K
14:01 2,744.53 2,744.62 2,744.52 2,744.52 0.0K
14:02 2,744.58 2,744.71 2,744.58 2,744.71 0.0K
14:03 2,744.82 2,744.82 2,744.70 2,744.79 0.0K
14:04 2,744.74 2,744.74 2,744.66 2,744.66 0.0K
14:05 2,744.67 2,744.74 2,744.67 2,744.69 0.0K
14:06 2,744.73 2,744.76 2,744.72 2,744.74 0.0K
14:07 2,744.69 2,744.81 2,744.69 2,744.81 0.0K
14:08 2,744.75 2,744.75 2,744.70 2,744.70 0.0K
14:09 2,744.79 2,744.79 2,744.73 2,744.75 0.0K
14:10 2,744.75 2,745.06 2,744.74 2,745.06 0.0K
14:11 2,745.05 2,745.05 2,744.88 2,744.92 0.0K
14:12 2,744.95 2,745.10 2,744.95 2,745.10 0.0K
14:13 2,745.20 2,745.20 2,745.10 2,745.10 0.0K
14:14 2,745.03 2,745.08 2,745.03 2,745.08 0.0K
14:15 2,745.10 2,745.18 2,745.04 2,745.04 0.0K
14:16 2,744.97 2,745.00 2,744.97 2,744.98 0.0K
14:17 2,744.89 2,745.01 2,744.89 2,744.94 0.0K
14:18 2,744.86 2,744.86 2,744.34 2,744.34 0.0K
14:19 2,744.45 2,744.55 2,744.41 2,744.55 0.0K
14:20 2,744.53 2,744.53 2,744.16 2,744.21 0.0K
14:21 2,744.22 2,744.25 2,744.15 2,744.15 0.0K
14:22 2,744.20 2,744.27 2,744.13 2,744.13 0.0K
14:23 2,744.23 2,744.33 2,744.23 2,744.26 0.0K
14:24 2,744.18 2,744.31 2,744.18 2,744.31 0.0K
14:25 2,744.29 2,744.29 2,744.14 2,744.14 0.0K
14:26 2,744.06 2,744.13 2,744.06 2,744.07 0.0K
14:27 2,744.05 2,744.05 2,743.66 2,743.66 0.0K
14:28 2,743.52 2,743.71 2,743.52 2,743.52 0.0K
14:29 2,743.59 2,743.67 2,743.55 2,743.59 0.0K
14:30 2,743.61 2,743.61 2,743.31 2,743.56 0.0K
14:31 2,743.55 2,743.71 2,743.45 2,743.45 0.0K
14:32 2,743.33 2,743.35 2,743.26 2,743.35 0.0K
14:33 2,743.35 2,743.48 2,743.35 2,743.43 0.0K
14:34 2,743.45 2,743.55 2,743.45 2,743.55 0.0K
14:35 2,743.60 2,743.60 2,743.33 2,743.37 0.0K
14:36 2,743.47 2,743.59 2,743.47 2,743.59 0.0K
14:37 2,743.68 2,743.90 2,743.68 2,743.81 0.0K
14:38 2,743.96 2,743.99 2,743.81 2,743.81 0.0K
14:39 2,743.83 2,743.83 2,743.63 2,743.63 0.0K
14:40 2,743.70 2,743.72 2,743.62 2,743.62 0.0K
14:41 2,743.61 2,743.67 2,743.54 2,743.54 0.0K
14:42 2,743.55 2,743.76 2,743.55 2,743.76 0.0K
14:43 2,743.78 2,743.83 2,743.67 2,743.67 0.0K
14:44 2,743.78 2,743.82 2,743.76 2,743.82 0.0K
14:45 2,743.84 2,744.01 2,743.84 2,743.94 0.0K
14:46 2,743.94 2,743.94 2,743.80 2,743.80 0.0K
14:47 2,743.81 2,743.86 2,743.72 2,743.72 0.0K
14:48 2,743.74 2,743.74 2,743.44 2,743.44 0.0K
14:49 2,743.43 2,743.43 2,743.26 2,743.26 0.0K
14:50 2,743.41 2,743.44 2,743.24 2,743.25 0.0K
14:51 2,743.43 2,743.46 2,743.23 2,743.23 0.0K
14:52 2,743.25 2,743.25 2,743.05 2,743.05 0.0K
14:53 2,743.05 2,743.18 2,743.05 2,743.08 0.0K
14:54 2,743.15 2,743.40 2,743.15 2,743.40 0.0K
14:55 2,743.42 2,743.51 2,743.42 2,743.48 0.0K
14:56 2,743.45 2,743.45 2,743.26 2,743.26 0.0K
14:57 2,743.18 2,743.36 2,743.15 2,743.36 0.0K
14:58 2,743.35 2,743.69 2,743.35 2,743.69 0.0K
14:59 2,743.75 2,743.93 2,743.75 2,743.93 0.0K
15:00 2,743.94 2,743.94 2,743.28 2,743.28 0.0K
15:01 2,743.31 2,743.36 2,743.31 2,743.31 0.0K
15:02 2,743.28 2,743.28 2,743.16 2,743.26 0.0K
15:03 2,743.25 2,743.25 2,743.14 2,743.14 0.0K
15:04 2,743.09 2,743.15 2,743.09 2,743.15 0.0K
15:05 2,743.19 2,743.19 2,743.06 2,743.13 0.0K
15:06 2,743.14 2,743.14 2,743.05 2,743.05 0.0K
15:07 2,743.07 2,743.18 2,743.07 2,743.18 0.0K
15:08 2,743.16 2,743.23 2,743.14 2,743.23 0.0K
15:09 2,743.29 2,743.33 2,743.29 2,743.33 0.0K
15:10 2,743.32 2,743.32 2,743.22 2,743.22 0.0K
15:11 2,743.11 2,743.11 2,743.04 2,743.09 0.0K
15:12 2,742.98 2,743.07 2,742.98 2,743.07 0.0K
15:13 2,743.03 2,743.09 2,743.03 2,743.05 0.0K
15:14 2,743.33 2,743.50 2,743.33 2,743.50 0.0K
15:15 2,743.56 2,743.84 2,743.56 2,743.84 0.0K
15:16 2,743.83 2,743.83 2,743.57 2,743.57 0.0K
15:17 2,743.67 2,743.74 2,743.65 2,743.65 0.0K
15:18 2,743.74 2,743.74 2,743.70 2,743.73 0.0K
15:19 2,743.78 2,743.92 2,743.78 2,743.80 0.0K
15:20 2,743.77 2,743.82 2,743.64 2,743.64 0.0K
15:21 2,743.66 2,743.66 2,743.58 2,743.58 0.0K
15:22 2,743.51 2,743.51 2,743.12 2,743.13 0.0K
15:23 2,743.13 2,743.14 2,743.05 2,743.05 0.0K
15:24 2,743.12 2,743.12 2,742.95 2,742.95 0.0K
15:25 2,742.87 2,743.00 2,742.72 2,743.00 0.0K
15:26 2,743.04 2,743.04 2,742.77 2,742.77 0.0K
15:27 2,742.76 2,742.77 2,742.68 2,742.68 0.0K
15:28 2,742.56 2,742.56 2,742.36 2,742.48 0.0K
15:29 2,742.59 2,742.59 2,742.23 2,742.23 0.0K
15:30 2,742.22 2,742.35 2,742.17 2,742.17 0.0K
15:31 2,742.20 2,742.41 2,742.20 2,742.41 0.0K
15:32 2,742.56 2,742.84 2,742.56 2,742.79 0.0K
15:33 2,742.51 2,742.76 2,742.51 2,742.76 0.0K
15:34 2,742.86 2,743.07 2,742.86 2,743.07 0.0K
15:35 2,743.20 2,743.20 2,742.96 2,742.96 0.0K
15:36 2,743.13 2,743.35 2,743.07 2,743.35 0.0K
15:37 2,743.24 2,743.44 2,743.24 2,743.44 0.0K
15:38 2,743.33 2,743.45 2,743.33 2,743.39 0.0K
15:39 2,743.45 2,743.64 2,743.45 2,743.64 0.0K
15:40 2,743.66 2,743.66 2,743.48 2,743.48 0.0K
15:41 2,743.25 2,743.25 2,742.86 2,742.86 0.0K
15:42 2,742.74 2,742.80 2,742.63 2,742.80 0.0K
15:43 2,742.81 2,742.81 2,742.43 2,742.43 0.0K
15:44 2,742.30 2,742.59 2,742.30 2,742.59 0.0K
15:45 2,742.58 2,742.67 2,742.48 2,742.67 0.0K
15:46 2,742.67 2,742.67 2,742.52 2,742.52 0.0K
15:47 2,742.55 2,742.59 2,742.41 2,742.41 0.0K
15:48 2,742.39 2,742.59 2,742.39 2,742.41 0.0K
15:49 2,742.37 2,742.45 2,742.28 2,742.45 0.0K
15:50 2,742.42 2,743.31 2,742.42 2,742.62 0.0K
15:51 2,743.04 2,743.04 2,742.85 2,743.02 0.0K
15:52 2,743.19 2,743.50 2,743.19 2,743.50 0.0K
15:53 2,743.49 2,743.81 2,743.49 2,743.81 0.0K
15:54 2,743.69 2,743.98 2,743.69 2,743.97 0.0K
15:55 2,743.59 2,743.60 2,743.07 2,743.46 0.0K
15:56 2,743.38 2,743.76 2,743.38 2,743.76 0.0K
15:57 2,743.69 2,743.86 2,743.69 2,743.78 0.0K
15:58 2,743.80 2,743.80 2,743.35 2,743.35 0.0K
15:59 2,743.50 2,743.73 2,742.58 2,742.58 0.0K
16:00 2,742.47 2,742.75 2,742.47 2,742.75 0.0K
16:01 2,742.75 2,742.75 2,742.70 2,742.75 0.0K
16:02 2,742.78 2,742.79 2,742.77 2,742.78 0.0K
16:03 2,742.80 2,742.80 2,742.77 2,742.77 0.0K
16:04 2,742.77 2,742.78 2,742.73 2,742.78 0.0K
16:05 2,742.74 2,742.76 2,742.71 2,742.76 0.0K
16:06 2,742.77 2,742.80 2,742.73 2,742.77 0.0K
16:07 2,742.78 2,742.88 2,742.78 2,742.83 0.0K
16:08 2,742.86 2,742.88 2,742.85 2,742.87 0.0K
16:09 2,742.86 2,742.89 2,742.85 2,742.85 0.0K
16:10 2,742.89 2,742.92 2,742.89 2,742.91 0.0K
16:11 2,742.95 2,742.95 2,742.88 2,742.88 0.0K
16:12 2,742.89 2,742.91 2,742.89 2,742.91 0.0K
16:13 2,742.93 2,742.93 2,742.87 2,742.87 0.0K
16:14 2,742.90 2,742.91 2,742.90 2,742.90 0.0K
16:15 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar