CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,731.09 2,731.99 2,731.09 2,731.82 0.0K
09:32 2,731.38 2,732.26 2,731.38 2,732.05 0.0K
09:33 2,731.61 2,731.96 2,731.61 2,731.88 0.0K
09:34 2,731.99 2,731.99 2,730.84 2,730.84 0.0K
09:35 2,731.17 2,731.26 2,731.17 2,731.19 0.0K
09:36 2,730.97 2,730.97 2,730.73 2,730.73 0.0K
09:37 2,730.68 2,730.68 2,730.00 2,730.00 0.0K
09:38 2,729.55 2,729.55 2,727.99 2,727.99 0.0K
09:39 2,727.47 2,728.39 2,727.47 2,728.39 0.0K
09:40 2,728.52 2,728.56 2,728.22 2,728.56 0.0K
09:41 2,728.83 2,728.83 2,728.49 2,728.49 0.0K
09:42 2,728.38 2,728.71 2,728.38 2,728.71 0.0K
09:43 2,729.38 2,730.18 2,729.38 2,730.18 0.0K
09:44 2,730.24 2,730.24 2,730.03 2,730.07 0.0K
09:45 2,730.66 2,731.10 2,730.66 2,730.74 0.0K
09:46 2,730.73 2,731.32 2,730.72 2,731.32 0.0K
09:47 2,731.01 2,731.01 2,730.02 2,730.02 0.0K
09:48 2,729.78 2,729.78 2,729.30 2,729.75 0.0K
09:49 2,729.66 2,729.99 2,729.66 2,729.99 0.0K
09:50 2,729.64 2,729.70 2,729.25 2,729.70 0.0K
09:51 2,729.82 2,729.82 2,729.64 2,729.73 0.0K
09:52 2,729.67 2,730.02 2,729.66 2,729.90 0.0K
09:53 2,730.16 2,730.56 2,730.16 2,730.24 0.0K
09:54 2,730.18 2,730.20 2,730.10 2,730.10 0.0K
09:55 2,730.29 2,730.78 2,730.29 2,730.78 0.0K
09:56 2,731.14 2,731.37 2,731.14 2,731.37 0.0K
09:57 2,731.67 2,731.67 2,731.25 2,731.45 0.0K
09:58 2,731.75 2,731.77 2,731.35 2,731.35 0.0K
09:59 2,731.59 2,732.12 2,731.59 2,732.12 0.0K
10:00 2,731.63 2,732.01 2,731.63 2,731.86 0.0K
10:01 2,732.13 2,732.13 2,731.89 2,731.89 0.0K
10:02 2,731.86 2,732.52 2,731.86 2,732.52 0.0K
10:03 2,733.56 2,733.88 2,733.26 2,733.26 0.0K
10:04 2,733.17 2,733.17 2,732.06 2,732.06 0.0K
10:05 2,732.22 2,732.40 2,732.01 2,732.40 0.0K
10:06 2,732.50 2,732.50 2,732.21 2,732.41 0.0K
10:07 2,731.63 2,731.63 2,730.14 2,731.28 0.0K
10:08 2,731.39 2,731.86 2,731.39 2,731.47 0.0K
10:09 2,731.48 2,731.48 2,730.97 2,731.47 0.0K
10:10 2,731.80 2,732.26 2,731.79 2,731.95 0.0K
10:11 2,732.25 2,732.54 2,732.22 2,732.49 0.0K
10:12 2,732.93 2,733.24 2,732.62 2,732.62 0.0K
10:13 2,732.66 2,732.67 2,732.01 2,732.67 0.0K
10:14 2,732.88 2,732.91 2,732.80 2,732.80 0.0K
10:15 2,732.68 2,733.05 2,732.68 2,733.02 0.0K
10:16 2,733.01 2,733.41 2,733.01 2,733.34 0.0K
10:17 2,733.51 2,733.96 2,733.45 2,733.96 0.0K
10:18 2,734.20 2,734.20 2,733.97 2,734.05 0.0K
10:19 2,734.11 2,734.82 2,734.11 2,734.82 0.0K
10:20 2,734.94 2,735.19 2,734.92 2,735.19 0.0K
10:21 2,735.17 2,735.17 2,734.62 2,734.62 0.0K
10:22 2,734.83 2,735.61 2,734.83 2,735.61 0.0K
10:23 2,735.61 2,735.62 2,735.44 2,735.44 0.0K
10:24 2,735.11 2,735.68 2,735.11 2,735.68 0.0K
10:25 2,735.34 2,735.34 2,735.18 2,735.18 0.0K
10:26 2,735.55 2,735.55 2,734.57 2,734.57 0.0K
10:27 2,734.43 2,734.69 2,733.75 2,733.75 0.0K
10:28 2,734.17 2,734.46 2,734.00 2,734.46 0.0K
10:29 2,734.61 2,734.71 2,734.58 2,734.71 0.0K
10:30 2,734.77 2,734.77 2,734.65 2,734.75 0.0K
10:31 2,734.83 2,735.13 2,734.81 2,735.13 0.0K
10:32 2,735.24 2,735.65 2,735.24 2,735.35 0.0K
10:33 2,735.35 2,735.63 2,735.35 2,735.63 0.0K
10:34 2,735.70 2,735.71 2,735.55 2,735.66 0.0K
10:35 2,735.62 2,735.67 2,735.54 2,735.67 0.0K
10:36 2,735.78 2,736.04 2,735.78 2,736.01 0.0K
10:37 2,735.95 2,736.15 2,735.95 2,736.05 0.0K
10:38 2,736.02 2,736.55 2,736.02 2,736.55 0.0K
10:39 2,736.40 2,736.90 2,735.95 2,736.89 0.0K
10:40 2,736.88 2,737.45 2,736.88 2,737.45 0.0K
10:41 2,737.57 2,737.57 2,737.24 2,737.24 0.0K
10:42 2,737.16 2,737.60 2,737.16 2,737.52 0.0K
10:43 2,737.44 2,737.77 2,737.44 2,737.77 0.0K
10:44 2,737.98 2,738.26 2,737.98 2,738.07 0.0K
10:45 2,737.68 2,737.72 2,737.61 2,737.61 0.0K
10:46 2,737.62 2,737.62 2,737.35 2,737.39 0.0K
10:47 2,737.42 2,737.43 2,737.32 2,737.43 0.0K
10:48 2,737.15 2,737.60 2,737.15 2,737.25 0.0K
10:49 2,737.13 2,737.13 2,736.95 2,737.05 0.0K
10:50 2,737.10 2,737.13 2,737.06 2,737.13 0.0K
10:51 2,736.90 2,736.90 2,736.66 2,736.66 0.0K
10:52 2,736.83 2,737.24 2,736.71 2,736.71 0.0K
10:53 2,736.44 2,736.76 2,736.36 2,736.76 0.0K
10:54 2,736.66 2,736.93 2,736.66 2,736.70 0.0K
10:55 2,736.77 2,736.77 2,736.66 2,736.69 0.0K
10:56 2,736.14 2,736.28 2,736.02 2,736.02 0.0K
10:57 2,736.22 2,736.44 2,736.22 2,736.41 0.0K
10:58 2,736.44 2,736.69 2,736.44 2,736.69 0.0K
10:59 2,736.66 2,736.66 2,736.56 2,736.58 0.0K
11:00 2,736.77 2,736.91 2,736.66 2,736.66 0.0K
11:01 2,736.61 2,736.88 2,736.61 2,736.70 0.0K
11:02 2,736.71 2,736.77 2,736.62 2,736.62 0.0K
11:03 2,736.70 2,736.79 2,736.64 2,736.79 0.0K
11:04 2,736.78 2,736.90 2,736.76 2,736.76 0.0K
11:05 2,736.80 2,736.91 2,736.80 2,736.91 0.0K
11:06 2,736.98 2,737.49 2,736.98 2,737.49 0.0K
11:07 2,737.54 2,737.65 2,737.26 2,737.65 0.0K
11:08 2,737.86 2,737.91 2,737.45 2,737.45 0.0K
11:09 2,737.42 2,737.42 2,737.10 2,737.25 0.0K
11:10 2,737.43 2,737.68 2,737.28 2,737.68 0.0K
11:11 2,737.56 2,737.92 2,737.56 2,737.88 0.0K
11:12 2,737.94 2,737.94 2,737.77 2,737.80 0.0K
11:13 2,737.79 2,737.79 2,737.65 2,737.69 0.0K
11:14 2,737.62 2,737.79 2,737.62 2,737.67 0.0K
11:15 2,737.58 2,737.61 2,737.49 2,737.49 0.0K
11:16 2,737.53 2,737.63 2,737.32 2,737.32 0.0K
11:17 2,737.11 2,737.11 2,736.74 2,736.74 0.0K
11:18 2,736.80 2,737.18 2,736.80 2,737.12 0.0K
11:19 2,737.17 2,737.48 2,737.17 2,737.48 0.0K
11:20 2,737.56 2,737.56 2,737.35 2,737.37 0.0K
11:21 2,737.35 2,737.35 2,737.13 2,737.13 0.0K
11:22 2,736.96 2,737.00 2,736.77 2,737.00 0.0K
11:23 2,736.93 2,737.01 2,736.93 2,736.99 0.0K
11:24 2,736.98 2,737.38 2,736.98 2,737.38 0.0K
11:25 2,737.44 2,737.44 2,736.60 2,736.60 0.0K
11:26 2,736.47 2,736.47 2,736.17 2,736.17 0.0K
11:27 2,736.12 2,736.39 2,736.12 2,736.33 0.0K
11:28 2,736.27 2,736.27 2,735.80 2,735.80 0.0K
11:29 2,735.64 2,735.82 2,735.64 2,735.74 0.0K
11:30 2,735.72 2,735.72 2,735.43 2,735.53 0.0K
11:31 2,735.43 2,735.66 2,735.33 2,735.33 0.0K
11:32 2,735.15 2,735.15 2,734.92 2,735.11 0.0K
11:33 2,735.19 2,735.41 2,735.02 2,735.41 0.0K
11:34 2,735.14 2,735.86 2,735.14 2,735.86 0.0K
11:35 2,735.90 2,736.07 2,735.80 2,735.87 0.0K
11:36 2,736.03 2,736.33 2,736.03 2,736.27 0.0K
11:37 2,736.16 2,736.16 2,735.62 2,735.79 0.0K
11:38 2,735.93 2,735.93 2,735.43 2,735.43 0.0K
11:39 2,735.58 2,735.58 2,735.38 2,735.42 0.0K
11:40 2,735.40 2,735.85 2,735.40 2,735.79 0.0K
11:41 2,735.84 2,735.84 2,735.69 2,735.82 0.0K
11:42 2,735.86 2,735.90 2,735.79 2,735.79 0.0K
11:43 2,735.84 2,735.87 2,735.55 2,735.55 0.0K
11:44 2,735.39 2,735.46 2,735.39 2,735.42 0.0K
11:45 2,735.66 2,735.82 2,735.66 2,735.82 0.0K
11:46 2,735.83 2,735.83 2,735.62 2,735.69 0.0K
11:47 2,735.66 2,735.79 2,735.66 2,735.79 0.0K
11:48 2,735.73 2,735.73 2,735.59 2,735.64 0.0K
11:49 2,735.60 2,735.78 2,735.60 2,735.78 0.0K
11:50 2,735.88 2,735.92 2,735.71 2,735.92 0.0K
11:51 2,736.01 2,736.07 2,735.80 2,735.80 0.0K
11:52 2,735.78 2,735.78 2,735.22 2,735.26 0.0K
11:53 2,735.29 2,735.29 2,735.12 2,735.12 0.0K
11:54 2,734.93 2,734.93 2,734.80 2,734.86 0.0K
11:55 2,734.78 2,734.78 2,734.41 2,734.41 0.0K
11:56 2,734.30 2,734.42 2,734.04 2,734.04 0.0K
11:57 2,733.91 2,733.91 2,733.36 2,733.77 0.0K
11:58 2,733.80 2,733.80 2,733.49 2,733.80 0.0K
11:59 2,733.72 2,734.05 2,733.72 2,734.05 0.0K
12:00 2,734.14 2,734.14 2,733.73 2,733.79 0.0K
12:01 2,733.40 2,733.85 2,733.40 2,733.85 0.0K
12:02 2,734.28 2,734.47 2,734.28 2,734.45 0.0K
12:03 2,734.54 2,734.69 2,734.39 2,734.69 0.0K
12:04 2,734.83 2,734.95 2,734.83 2,734.92 0.0K
12:05 2,734.96 2,734.96 2,734.75 2,734.75 0.0K
12:06 2,734.86 2,735.01 2,734.86 2,735.01 0.0K
12:07 2,734.99 2,735.41 2,734.99 2,735.30 0.0K
12:08 2,735.35 2,735.35 2,735.21 2,735.21 0.0K
12:09 2,735.17 2,735.17 2,735.05 2,735.06 0.0K
12:10 2,735.05 2,735.05 2,734.82 2,734.82 0.0K
12:11 2,735.13 2,735.13 2,734.54 2,734.54 0.0K
12:12 2,734.44 2,734.49 2,734.10 2,734.10 0.0K
12:13 2,734.06 2,734.12 2,733.76 2,734.12 0.0K
12:14 2,734.13 2,734.28 2,734.13 2,734.28 0.0K
12:15 2,734.23 2,734.37 2,734.23 2,734.37 0.0K
12:16 2,734.33 2,734.38 2,734.26 2,734.26 0.0K
12:17 2,734.26 2,734.29 2,734.16 2,734.16 0.0K
12:18 2,734.25 2,734.65 2,734.25 2,734.65 0.0K
12:19 2,734.71 2,734.71 2,734.14 2,734.14 0.0K
12:20 2,734.14 2,734.33 2,734.01 2,734.33 0.0K
12:21 2,734.29 2,734.70 2,734.29 2,734.64 0.0K
12:22 2,734.86 2,734.94 2,734.79 2,734.94 0.0K
12:23 2,735.03 2,735.11 2,735.02 2,735.07 0.0K
12:24 2,735.09 2,735.14 2,734.98 2,734.98 0.0K
12:25 2,735.04 2,735.04 2,734.87 2,735.02 0.0K
12:26 2,735.14 2,735.14 2,735.11 2,735.11 0.0K
12:27 2,735.18 2,735.29 2,735.14 2,735.29 0.0K
12:28 2,735.18 2,735.20 2,735.18 2,735.20 0.0K
12:29 2,735.19 2,735.19 2,734.96 2,735.05 0.0K
12:30 2,735.02 2,735.02 2,734.60 2,734.60 0.0K
12:31 2,734.56 2,734.94 2,734.56 2,734.94 0.0K
12:32 2,735.05 2,735.05 2,734.91 2,735.02 0.0K
12:33 2,734.98 2,735.16 2,734.98 2,735.16 0.0K
12:34 2,735.16 2,735.16 2,735.09 2,735.09 0.0K
12:35 2,735.14 2,735.14 2,735.03 2,735.03 0.0K
12:36 2,735.10 2,735.10 2,735.06 2,735.06 0.0K
12:37 2,735.08 2,735.19 2,735.08 2,735.17 0.0K
12:38 2,735.24 2,735.27 2,735.02 2,735.02 0.0K
12:39 2,735.00 2,735.10 2,735.00 2,735.04 0.0K
12:40 2,735.00 2,735.13 2,735.00 2,735.09 0.0K
12:41 2,735.26 2,735.26 2,735.10 2,735.10 0.0K
12:42 2,735.06 2,735.09 2,734.94 2,735.04 0.0K
12:43 2,734.99 2,734.99 2,734.69 2,734.69 0.0K
12:44 2,734.58 2,734.92 2,734.58 2,734.92 0.0K
12:45 2,734.90 2,735.28 2,734.90 2,735.24 0.0K
12:46 2,735.36 2,735.90 2,735.36 2,735.90 0.0K
12:47 2,736.00 2,736.06 2,735.80 2,735.80 0.0K
12:48 2,735.91 2,735.91 2,735.74 2,735.74 0.0K
12:49 2,735.71 2,735.72 2,735.67 2,735.67 0.0K
12:50 2,735.77 2,735.77 2,735.55 2,735.67 0.0K
12:51 2,735.65 2,735.65 2,735.31 2,735.31 0.0K
12:52 2,735.24 2,735.36 2,735.24 2,735.35 0.0K
12:53 2,735.38 2,735.38 2,735.21 2,735.22 0.0K
12:54 2,735.03 2,735.03 2,734.89 2,734.95 0.0K
12:55 2,735.15 2,735.25 2,735.11 2,735.11 0.0K
12:56 2,735.10 2,735.10 2,734.86 2,734.86 0.0K
12:57 2,734.48 2,734.48 2,733.90 2,733.90 0.0K
12:58 2,733.93 2,733.93 2,733.29 2,733.36 0.0K
12:59 2,733.59 2,733.93 2,733.59 2,733.93 0.0K
13:00 2,734.10 2,734.10 2,733.35 2,733.35 0.0K
13:01 2,733.36 2,733.91 2,733.36 2,733.82 0.0K
13:02 2,733.92 2,733.99 2,733.60 2,733.99 0.0K
13:03 2,733.95 2,733.95 2,733.48 2,733.48 0.0K
13:04 2,733.53 2,733.59 2,733.50 2,733.59 0.0K
13:05 2,733.65 2,733.82 2,733.65 2,733.82 0.0K
13:06 2,733.86 2,733.86 2,733.69 2,733.69 0.0K
13:07 2,733.74 2,733.74 2,733.62 2,733.66 0.0K
13:08 2,733.63 2,733.89 2,733.57 2,733.57 0.0K
13:09 2,733.58 2,733.73 2,733.58 2,733.73 0.0K
13:10 2,733.75 2,733.97 2,733.75 2,733.97 0.0K
13:11 2,733.84 2,734.05 2,733.71 2,733.71 0.0K
13:12 2,733.64 2,733.91 2,733.64 2,733.87 0.0K
13:13 2,734.01 2,734.43 2,734.01 2,734.37 0.0K
13:14 2,734.36 2,734.37 2,734.23 2,734.27 0.0K
13:15 2,734.24 2,734.32 2,734.15 2,734.15 0.0K
13:16 2,734.19 2,734.19 2,733.65 2,733.80 0.0K
13:17 2,733.91 2,733.92 2,733.71 2,733.72 0.0K
13:18 2,733.73 2,734.03 2,733.73 2,733.88 0.0K
13:19 2,733.89 2,733.89 2,731.15 2,731.15 0.0K
13:20 2,731.64 2,732.62 2,731.57 2,732.62 0.0K
13:21 2,732.89 2,733.20 2,732.82 2,733.20 0.0K
13:22 2,733.29 2,733.35 2,733.10 2,733.10 0.0K
13:23 2,733.03 2,733.03 2,732.67 2,732.98 0.0K
13:24 2,733.28 2,733.82 2,733.28 2,733.82 0.0K
13:25 2,733.71 2,733.76 2,733.71 2,733.76 0.0K
13:26 2,733.79 2,734.55 2,733.79 2,734.43 0.0K
13:27 2,734.44 2,734.44 2,734.13 2,734.34 0.0K
13:28 2,734.17 2,734.46 2,734.17 2,734.46 0.0K
13:29 2,734.57 2,734.57 2,734.27 2,734.27 0.0K
13:30 2,734.23 2,734.54 2,734.23 2,734.54 0.0K
13:31 2,734.41 2,734.56 2,734.41 2,734.45 0.0K
13:32 2,734.52 2,734.52 2,734.28 2,734.28 0.0K
13:33 2,734.34 2,734.40 2,734.13 2,734.17 0.0K
13:34 2,734.32 2,734.43 2,734.32 2,734.43 0.0K
13:35 2,734.59 2,734.64 2,734.46 2,734.58 0.0K
13:36 2,734.62 2,734.87 2,734.54 2,734.54 0.0K
13:37 2,734.69 2,734.88 2,734.69 2,734.88 0.0K
13:38 2,734.83 2,734.89 2,734.83 2,734.88 0.0K
13:39 2,734.91 2,735.44 2,734.91 2,735.44 0.0K
13:40 2,735.55 2,735.80 2,735.15 2,735.15 0.0K
13:41 2,734.42 2,734.48 2,733.90 2,733.90 0.0K
13:42 2,734.52 2,734.52 2,733.44 2,733.73 0.0K
13:43 2,733.71 2,733.71 2,732.32 2,732.32 0.0K
13:44 2,732.71 2,734.30 2,732.71 2,734.17 0.0K
13:45 2,734.24 2,734.43 2,734.24 2,734.39 0.0K
13:46 2,734.45 2,734.80 2,734.38 2,734.80 0.0K
13:47 2,734.78 2,735.37 2,734.78 2,735.18 0.0K
13:48 2,735.16 2,735.42 2,735.16 2,735.42 0.0K
13:49 2,735.37 2,735.48 2,735.34 2,735.45 0.0K
13:50 2,735.39 2,735.45 2,735.22 2,735.42 0.0K
13:51 2,735.36 2,735.46 2,735.13 2,735.13 0.0K
13:52 2,735.03 2,735.03 2,733.99 2,734.34 0.0K
13:53 2,734.42 2,734.98 2,734.42 2,734.86 0.0K
13:54 2,734.78 2,735.83 2,734.78 2,735.83 0.0K
13:55 2,735.31 2,735.31 2,735.25 2,735.26 0.0K
13:56 2,734.99 2,734.99 2,734.88 2,734.88 0.0K
13:57 2,735.07 2,736.28 2,735.07 2,736.28 0.0K
13:58 2,736.29 2,736.71 2,736.29 2,736.71 0.0K
13:59 2,736.67 2,736.82 2,736.67 2,736.77 0.0K
14:00 2,736.83 2,737.19 2,736.69 2,736.91 0.0K
14:01 2,736.87 2,737.16 2,736.87 2,737.13 0.0K
14:02 2,736.95 2,736.95 2,736.66 2,736.66 0.0K
14:03 2,736.60 2,737.21 2,736.60 2,737.21 0.0K
14:04 2,737.32 2,738.06 2,737.31 2,738.06 0.0K
14:05 2,738.34 2,738.34 2,737.86 2,737.86 0.0K
14:06 2,737.82 2,738.40 2,737.82 2,738.40 0.0K
14:07 2,738.32 2,738.53 2,738.32 2,738.53 0.0K
14:08 2,738.58 2,739.28 2,738.58 2,738.99 0.0K
14:09 2,738.98 2,739.03 2,738.97 2,738.97 0.0K
14:10 2,738.95 2,738.98 2,738.78 2,738.78 0.0K
14:11 2,738.70 2,738.73 2,738.57 2,738.67 0.0K
14:12 2,738.55 2,738.85 2,738.47 2,738.75 0.0K
14:13 2,738.91 2,739.15 2,738.82 2,738.82 0.0K
14:14 2,738.74 2,739.14 2,738.72 2,739.14 0.0K
14:15 2,739.01 2,739.12 2,739.01 2,739.06 0.0K
14:16 2,739.17 2,739.45 2,739.17 2,739.45 0.0K
14:17 2,739.61 2,739.95 2,739.61 2,739.83 0.0K
14:18 2,739.81 2,739.83 2,739.77 2,739.77 0.0K
14:19 2,739.81 2,739.81 2,739.66 2,739.66 0.0K
14:20 2,739.64 2,739.64 2,739.57 2,739.57 0.0K
14:21 2,739.66 2,739.82 2,739.66 2,739.82 0.0K
14:22 2,739.79 2,739.96 2,739.79 2,739.80 0.0K
14:23 2,739.83 2,739.83 2,739.69 2,739.69 0.0K
14:24 2,739.68 2,739.68 2,739.36 2,739.36 0.0K
14:25 2,739.28 2,739.40 2,739.04 2,739.40 0.0K
14:26 2,739.64 2,739.64 2,739.55 2,739.62 0.0K
14:27 2,739.48 2,739.48 2,739.29 2,739.29 0.0K
14:28 2,739.31 2,739.41 2,739.29 2,739.31 0.0K
14:29 2,739.53 2,739.56 2,739.53 2,739.55 0.0K
14:30 2,739.54 2,739.54 2,739.17 2,739.17 0.0K
14:31 2,739.46 2,739.63 2,739.46 2,739.63 0.0K
14:32 2,739.59 2,739.59 2,739.49 2,739.56 0.0K
14:33 2,739.63 2,739.82 2,739.63 2,739.82 0.0K
14:34 2,740.27 2,740.54 2,740.27 2,740.32 0.0K
14:35 2,740.27 2,740.28 2,740.15 2,740.15 0.0K
14:36 2,740.21 2,740.60 2,740.21 2,740.39 0.0K
14:37 2,740.45 2,740.75 2,740.43 2,740.75 0.0K
14:38 2,740.81 2,740.81 2,740.70 2,740.78 0.0K
14:39 2,740.79 2,740.79 2,740.55 2,740.55 0.0K
14:40 2,740.48 2,740.48 2,740.15 2,740.20 0.0K
14:41 2,740.27 2,740.28 2,740.15 2,740.15 0.0K
14:42 2,740.00 2,740.16 2,739.91 2,739.91 0.0K
14:43 2,739.92 2,739.92 2,739.81 2,739.81 0.0K
14:44 2,739.90 2,739.94 2,739.80 2,739.80 0.0K
14:45 2,739.80 2,739.94 2,739.80 2,739.93 0.0K
14:46 2,739.86 2,739.96 2,739.86 2,739.96 0.0K
14:47 2,739.98 2,740.20 2,739.98 2,740.19 0.0K
14:48 2,740.23 2,740.23 2,740.17 2,740.18 0.0K
14:49 2,740.20 2,740.22 2,740.06 2,740.22 0.0K
14:50 2,740.27 2,740.65 2,740.27 2,740.65 0.0K
14:51 2,740.75 2,740.85 2,740.75 2,740.85 0.0K
14:52 2,741.00 2,741.51 2,741.00 2,741.51 0.0K
14:53 2,741.59 2,741.60 2,741.45 2,741.45 0.0K
14:54 2,741.37 2,741.37 2,741.26 2,741.35 0.0K
14:55 2,741.35 2,741.49 2,741.35 2,741.49 0.0K
14:56 2,741.47 2,741.49 2,741.14 2,741.14 0.0K
14:57 2,741.14 2,741.15 2,741.00 2,741.00 0.0K
14:58 2,740.86 2,740.86 2,740.56 2,740.56 0.0K
14:59 2,740.64 2,740.82 2,740.64 2,740.74 0.0K
15:00 2,740.75 2,740.82 2,740.68 2,740.68 0.0K
15:01 2,740.81 2,741.15 2,740.81 2,741.15 0.0K
15:02 2,741.28 2,741.28 2,741.21 2,741.21 0.0K
15:03 2,741.26 2,741.58 2,741.26 2,741.58 0.0K
15:04 2,741.52 2,741.56 2,741.34 2,741.34 0.0K
15:05 2,741.32 2,741.32 2,741.11 2,741.23 0.0K
15:06 2,741.25 2,741.40 2,741.25 2,741.40 0.0K
15:07 2,741.40 2,741.42 2,741.34 2,741.34 0.0K
15:08 2,741.41 2,741.73 2,741.41 2,741.73 0.0K
15:09 2,741.83 2,741.91 2,741.83 2,741.86 0.0K
15:10 2,741.72 2,741.72 2,741.59 2,741.59 0.0K
15:11 2,741.55 2,741.55 2,741.43 2,741.43 0.0K
15:12 2,741.36 2,741.58 2,741.36 2,741.58 0.0K
15:13 2,741.80 2,741.80 2,741.45 2,741.45 0.0K
15:14 2,741.52 2,741.54 2,741.52 2,741.52 0.0K
15:15 2,741.60 2,741.64 2,741.60 2,741.62 0.0K
15:16 2,741.66 2,741.67 2,741.56 2,741.56 0.0K
15:17 2,741.62 2,742.22 2,741.62 2,742.22 0.0K
15:18 2,742.13 2,742.42 2,742.09 2,742.42 0.0K
15:19 2,742.45 2,742.67 2,742.44 2,742.67 0.0K
15:20 2,742.61 2,742.68 2,742.60 2,742.60 0.0K
15:21 2,742.52 2,742.52 2,742.29 2,742.29 0.0K
15:22 2,742.09 2,742.18 2,742.01 2,742.01 0.0K
15:23 2,742.11 2,742.14 2,742.09 2,742.09 0.0K
15:24 2,742.08 2,742.08 2,741.75 2,741.75 0.0K
15:25 2,741.69 2,741.69 2,741.50 2,741.56 0.0K
15:26 2,741.51 2,741.78 2,741.38 2,741.40 0.0K
15:27 2,741.50 2,741.68 2,741.50 2,741.68 0.0K
15:28 2,741.72 2,741.99 2,741.72 2,741.95 0.0K
15:29 2,741.97 2,742.15 2,741.81 2,742.15 0.0K
15:30 2,742.16 2,742.16 2,741.86 2,741.86 0.0K
15:31 2,741.83 2,741.83 2,741.59 2,741.59 0.0K
15:32 2,741.71 2,741.85 2,741.71 2,741.80 0.0K
15:33 2,741.86 2,741.87 2,741.44 2,741.44 0.0K
15:34 2,741.44 2,741.57 2,741.44 2,741.50 0.0K
15:35 2,741.53 2,741.57 2,741.49 2,741.53 0.0K
15:36 2,741.55 2,741.56 2,741.50 2,741.56 0.0K
15:37 2,741.47 2,741.58 2,741.47 2,741.58 0.0K
15:38 2,741.77 2,742.04 2,741.77 2,741.97 0.0K
15:39 2,742.06 2,742.10 2,742.06 2,742.09 0.0K
15:40 2,742.06 2,742.06 2,741.93 2,741.93 0.0K
15:41 2,741.89 2,741.93 2,741.87 2,741.87 0.0K
15:42 2,741.71 2,741.84 2,741.70 2,741.70 0.0K
15:43 2,741.55 2,741.55 2,741.47 2,741.48 0.0K
15:44 2,741.23 2,741.38 2,741.23 2,741.38 0.0K
15:45 2,741.36 2,741.36 2,741.18 2,741.27 0.0K
15:46 2,741.52 2,741.55 2,741.27 2,741.27 0.0K
15:47 2,741.44 2,741.44 2,741.41 2,741.42 0.0K
15:48 2,741.38 2,741.77 2,741.38 2,741.77 0.0K
15:49 2,741.91 2,742.00 2,741.90 2,741.93 0.0K
15:50 2,741.94 2,741.95 2,741.68 2,741.70 0.0K
15:51 2,741.75 2,741.75 2,741.32 2,741.32 0.0K
15:52 2,741.49 2,741.62 2,741.49 2,741.57 0.0K
15:53 2,741.62 2,741.75 2,741.60 2,741.68 0.0K
15:54 2,741.72 2,742.25 2,741.72 2,742.25 0.0K
15:55 2,741.86 2,742.39 2,741.86 2,742.39 0.0K
15:56 2,742.45 2,742.60 2,742.45 2,742.60 0.0K
15:57 2,742.51 2,742.79 2,742.51 2,742.79 0.0K
15:58 2,742.84 2,743.24 2,742.84 2,743.24 0.0K
15:59 2,743.08 2,743.17 2,742.97 2,742.97 0.0K
16:00 2,742.66 2,742.75 2,742.66 2,742.73 0.0K
16:01 2,742.72 2,742.72 2,742.68 2,742.68 0.0K
16:02 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
16:03 2,742.69 2,742.69 2,742.65 2,742.66 0.0K
16:04 2,742.66 2,742.66 2,742.65 2,742.66 0.0K
16:05 2,742.67 2,742.69 2,742.65 2,742.65 0.0K
16:06 2,742.70 2,742.70 2,742.66 2,742.66 0.0K
16:07 2,742.68 2,742.70 2,742.67 2,742.70 0.0K
16:08 2,742.73 2,742.80 2,742.73 2,742.79 0.0K
16:09 2,742.79 2,742.81 2,742.78 2,742.78 0.0K
16:10 2,742.80 2,742.80 2,742.79 2,742.79 0.0K
16:11 2,742.79 2,742.79 2,742.74 2,742.74 0.0K
16:12 2,742.76 2,742.77 2,742.74 2,742.74 0.0K
16:13 2,742.77 2,742.77 2,742.75 2,742.75 0.0K
16:14 2,742.70 2,742.71 2,742.70 2,742.71 0.0K
16:15 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar