CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,726.13 2,726.13 2,725.63 2,725.63 0.0K
09:32 2,725.80 2,726.11 2,725.80 2,725.82 0.0K
09:33 2,725.95 2,726.33 2,725.95 2,726.33 0.0K
09:34 2,726.41 2,727.04 2,726.41 2,727.02 0.0K
09:35 2,727.09 2,727.09 2,726.80 2,727.07 0.0K
09:36 2,727.38 2,728.05 2,727.38 2,728.05 0.0K
09:37 2,727.85 2,727.85 2,727.09 2,727.09 0.0K
09:38 2,726.94 2,727.33 2,726.94 2,726.98 0.0K
09:39 2,726.88 2,727.13 2,726.88 2,726.96 0.0K
09:40 2,727.05 2,727.05 2,726.70 2,726.84 0.0K
09:41 2,726.94 2,727.12 2,726.91 2,727.10 0.0K
09:42 2,727.09 2,727.09 2,726.91 2,726.91 0.0K
09:43 2,726.91 2,727.05 2,726.84 2,727.05 0.0K
09:44 2,727.11 2,727.52 2,727.10 2,727.52 0.0K
09:45 2,727.33 2,727.33 2,727.29 2,727.30 0.0K
09:46 2,727.34 2,727.34 2,726.91 2,726.97 0.0K
09:47 2,726.94 2,727.11 2,726.86 2,727.11 0.0K
09:48 2,726.95 2,727.11 2,726.95 2,727.09 0.0K
09:49 2,727.15 2,727.15 2,726.67 2,726.67 0.0K
09:50 2,726.70 2,727.23 2,726.70 2,727.23 0.0K
09:51 2,727.03 2,727.25 2,727.03 2,727.05 0.0K
09:52 2,727.32 2,727.73 2,727.32 2,727.73 0.0K
09:53 2,727.49 2,727.49 2,727.25 2,727.39 0.0K
09:54 2,727.28 2,727.28 2,727.07 2,727.07 0.0K
09:55 2,727.16 2,727.16 2,726.82 2,726.82 0.0K
09:56 2,726.85 2,727.27 2,726.85 2,727.23 0.0K
09:57 2,727.26 2,727.26 2,727.09 2,727.09 0.0K
09:58 2,726.98 2,727.41 2,726.94 2,727.41 0.0K
09:59 2,727.28 2,727.28 2,726.79 2,726.79 0.0K
10:00 2,726.95 2,728.52 2,726.95 2,727.86 0.0K
10:01 2,727.71 2,728.35 2,727.71 2,728.11 0.0K
10:02 2,728.40 2,728.59 2,727.81 2,727.81 0.0K
10:03 2,727.99 2,727.99 2,727.60 2,727.60 0.0K
10:04 2,727.57 2,727.57 2,726.62 2,726.62 0.0K
10:05 2,726.54 2,726.69 2,726.29 2,726.29 0.0K
10:06 2,725.96 2,725.96 2,725.86 2,725.95 0.0K
10:07 2,726.10 2,726.10 2,725.92 2,725.93 0.0K
10:08 2,725.99 2,725.99 2,725.28 2,725.66 0.0K
10:09 2,725.78 2,726.48 2,725.78 2,726.48 0.0K
10:10 2,726.65 2,726.80 2,726.29 2,726.29 0.0K
10:11 2,726.36 2,726.57 2,726.36 2,726.50 0.0K
10:12 2,726.49 2,727.08 2,726.49 2,727.08 0.0K
10:13 2,727.08 2,727.08 2,726.75 2,726.88 0.0K
10:14 2,726.90 2,726.99 2,726.82 2,726.82 0.0K
10:15 2,726.81 2,727.31 2,726.81 2,727.20 0.0K
10:16 2,727.23 2,727.23 2,726.90 2,726.90 0.0K
10:17 2,727.06 2,727.06 2,726.85 2,726.85 0.0K
10:18 2,726.99 2,727.49 2,726.99 2,727.28 0.0K
10:19 2,727.02 2,727.07 2,726.90 2,726.90 0.0K
10:20 2,726.79 2,726.89 2,726.68 2,726.68 0.0K
10:21 2,726.61 2,727.12 2,726.39 2,727.12 0.0K
10:22 2,727.19 2,727.23 2,727.09 2,727.23 0.0K
10:23 2,727.34 2,727.82 2,727.34 2,727.82 0.0K
10:24 2,727.72 2,728.01 2,727.72 2,727.81 0.0K
10:25 2,727.71 2,727.81 2,727.70 2,727.81 0.0K
10:26 2,728.26 2,728.34 2,728.26 2,728.27 0.0K
10:27 2,728.16 2,728.35 2,728.16 2,728.16 0.0K
10:28 2,728.14 2,728.50 2,728.14 2,728.50 0.0K
10:29 2,728.53 2,729.30 2,728.53 2,729.26 0.0K
10:30 2,729.14 2,729.14 2,728.94 2,728.97 0.0K
10:31 2,729.10 2,729.34 2,729.10 2,729.13 0.0K
10:32 2,729.21 2,729.21 2,729.12 2,729.16 0.0K
10:33 2,729.13 2,729.13 2,728.86 2,729.06 0.0K
10:34 2,729.05 2,729.09 2,728.83 2,728.83 0.0K
10:35 2,728.90 2,729.19 2,728.90 2,729.02 0.0K
10:36 2,728.98 2,729.03 2,728.95 2,728.95 0.0K
10:37 2,729.10 2,729.52 2,729.10 2,729.52 0.0K
10:38 2,729.51 2,729.51 2,729.17 2,729.51 0.0K
10:39 2,729.43 2,729.66 2,729.43 2,729.66 0.0K
10:40 2,729.76 2,729.83 2,729.57 2,729.66 0.0K
10:41 2,729.82 2,730.00 2,729.82 2,729.98 0.0K
10:42 2,729.78 2,729.93 2,729.78 2,729.91 0.0K
10:43 2,730.01 2,730.11 2,729.93 2,729.93 0.0K
10:44 2,729.84 2,730.10 2,729.84 2,730.10 0.0K
10:45 2,730.32 2,730.76 2,730.32 2,730.75 0.0K
10:46 2,730.63 2,730.80 2,730.52 2,730.80 0.0K
10:47 2,730.69 2,730.81 2,730.62 2,730.62 0.0K
10:48 2,730.62 2,730.67 2,730.56 2,730.56 0.0K
10:49 2,730.76 2,731.18 2,730.76 2,731.18 0.0K
10:50 2,731.13 2,731.36 2,731.13 2,731.30 0.0K
10:51 2,731.31 2,731.33 2,731.19 2,731.29 0.0K
10:52 2,731.42 2,731.49 2,731.25 2,731.49 0.0K
10:53 2,731.57 2,731.80 2,731.57 2,731.60 0.0K
10:54 2,731.45 2,731.64 2,731.41 2,731.64 0.0K
10:55 2,731.63 2,731.63 2,731.19 2,731.19 0.0K
10:56 2,731.16 2,731.30 2,731.02 2,731.02 0.0K
10:57 2,731.17 2,731.23 2,731.13 2,731.13 0.0K
10:58 2,731.00 2,731.00 2,730.82 2,730.85 0.0K
10:59 2,730.73 2,730.73 2,730.41 2,730.51 0.0K
11:00 2,730.54 2,730.85 2,730.48 2,730.48 0.0K
11:01 2,730.47 2,730.57 2,730.16 2,730.16 0.0K
11:02 2,730.19 2,730.19 2,730.12 2,730.12 0.0K
11:03 2,730.34 2,730.59 2,730.34 2,730.59 0.0K
11:04 2,730.51 2,730.56 2,730.19 2,730.24 0.0K
11:05 2,730.25 2,730.25 2,730.17 2,730.17 0.0K
11:06 2,730.10 2,730.74 2,730.10 2,730.74 0.0K
11:07 2,730.76 2,730.87 2,730.76 2,730.87 0.0K
11:08 2,730.87 2,730.91 2,730.79 2,730.91 0.0K
11:09 2,730.87 2,730.88 2,730.62 2,730.62 0.0K
11:10 2,730.62 2,730.81 2,730.62 2,730.78 0.0K
11:11 2,730.77 2,730.81 2,730.53 2,730.53 0.0K
11:12 2,730.52 2,730.52 2,730.47 2,730.49 0.0K
11:13 2,730.49 2,730.49 2,730.44 2,730.48 0.0K
11:14 2,730.46 2,730.60 2,730.44 2,730.60 0.0K
11:15 2,730.64 2,730.87 2,730.64 2,730.87 0.0K
11:16 2,730.78 2,730.78 2,730.37 2,730.49 0.0K
11:17 2,730.54 2,730.74 2,730.54 2,730.63 0.0K
11:18 2,730.49 2,730.72 2,730.49 2,730.72 0.0K
11:19 2,730.54 2,730.75 2,730.45 2,730.75 0.0K
11:20 2,730.76 2,730.89 2,730.76 2,730.87 0.0K
11:21 2,730.93 2,730.93 2,730.78 2,730.78 0.0K
11:22 2,730.81 2,730.95 2,730.81 2,730.83 0.0K
11:23 2,730.93 2,731.12 2,730.93 2,730.99 0.0K
11:24 2,731.02 2,731.02 2,730.88 2,730.93 0.0K
11:25 2,730.82 2,730.98 2,730.77 2,730.98 0.0K
11:26 2,730.98 2,731.21 2,730.98 2,731.19 0.0K
11:27 2,731.21 2,731.21 2,730.92 2,730.92 0.0K
11:28 2,730.78 2,730.80 2,730.75 2,730.80 0.0K
11:29 2,730.79 2,730.79 2,730.09 2,730.09 0.0K
11:30 2,730.08 2,730.34 2,730.08 2,730.23 0.0K
11:31 2,730.12 2,730.12 2,729.85 2,730.03 0.0K
11:32 2,729.92 2,730.09 2,729.91 2,729.91 0.0K
11:33 2,730.03 2,730.17 2,730.03 2,730.17 0.0K
11:34 2,730.07 2,730.07 2,729.88 2,729.96 0.0K
11:35 2,730.04 2,730.21 2,730.04 2,730.21 0.0K
11:36 2,730.21 2,730.52 2,730.21 2,730.27 0.0K
11:37 2,730.20 2,730.20 2,729.71 2,729.71 0.0K
11:38 2,729.81 2,730.24 2,729.81 2,730.24 0.0K
11:39 2,730.31 2,730.61 2,730.31 2,730.61 0.0K
11:40 2,730.66 2,730.79 2,730.66 2,730.79 0.0K
11:41 2,730.84 2,730.86 2,730.72 2,730.72 0.0K
11:42 2,730.68 2,730.68 2,730.48 2,730.48 0.0K
11:43 2,730.51 2,730.61 2,730.39 2,730.61 0.0K
11:44 2,730.71 2,730.72 2,730.55 2,730.72 0.0K
11:45 2,730.68 2,730.76 2,730.68 2,730.68 0.0K
11:46 2,730.72 2,730.78 2,730.59 2,730.78 0.0K
11:47 2,730.79 2,730.79 2,730.48 2,730.48 0.0K
11:48 2,730.46 2,730.46 2,730.34 2,730.34 0.0K
11:49 2,730.35 2,730.39 2,730.30 2,730.39 0.0K
11:50 2,730.28 2,730.29 2,730.05 2,730.05 0.0K
11:51 2,729.93 2,729.93 2,729.67 2,729.67 0.0K
11:52 2,729.70 2,729.70 2,729.31 2,729.31 0.0K
11:53 2,729.27 2,729.49 2,729.27 2,729.48 0.0K
11:54 2,729.46 2,729.46 2,729.10 2,729.10 0.0K
11:55 2,729.05 2,729.05 2,728.71 2,728.71 0.0K
11:56 2,728.58 2,729.00 2,728.58 2,728.88 0.0K
11:57 2,728.85 2,728.85 2,728.59 2,728.71 0.0K
11:58 2,728.99 2,728.99 2,728.74 2,728.74 0.0K
11:59 2,728.83 2,729.10 2,728.83 2,729.00 0.0K
12:00 2,729.14 2,729.14 2,728.34 2,728.39 0.0K
12:01 2,728.62 2,728.75 2,728.45 2,728.45 0.0K
12:02 2,728.52 2,728.52 2,728.21 2,728.21 0.0K
12:03 2,728.18 2,728.34 2,728.08 2,728.26 0.0K
12:04 2,727.89 2,727.96 2,727.45 2,727.65 0.0K
12:05 2,727.59 2,727.61 2,727.48 2,727.48 0.0K
12:06 2,727.51 2,727.51 2,726.74 2,726.74 0.0K
12:07 2,727.07 2,727.14 2,726.88 2,726.88 0.0K
12:08 2,726.90 2,726.90 2,726.39 2,726.39 0.0K
12:09 2,726.12 2,726.41 2,725.96 2,726.41 0.0K
12:10 2,726.82 2,726.85 2,726.58 2,726.58 0.0K
12:11 2,726.42 2,727.16 2,726.42 2,727.16 0.0K
12:12 2,726.91 2,726.91 2,726.59 2,726.66 0.0K
12:13 2,726.84 2,726.98 2,726.67 2,726.67 0.0K
12:14 2,726.56 2,726.62 2,726.56 2,726.62 0.0K
12:15 2,726.60 2,726.60 2,726.35 2,726.35 0.0K
12:16 2,726.34 2,726.44 2,726.34 2,726.44 0.0K
12:17 2,726.74 2,727.37 2,726.74 2,727.37 0.0K
12:18 2,727.56 2,727.56 2,727.35 2,727.56 0.0K
12:19 2,728.02 2,728.21 2,727.96 2,728.21 0.0K
12:20 2,728.24 2,728.33 2,728.18 2,728.33 0.0K
12:21 2,728.24 2,728.28 2,728.17 2,728.19 0.0K
12:22 2,728.24 2,728.74 2,728.24 2,728.74 0.0K
12:23 2,728.90 2,729.37 2,728.90 2,729.37 0.0K
12:24 2,729.38 2,729.48 2,729.38 2,729.48 0.0K
12:25 2,729.44 2,729.59 2,729.44 2,729.59 0.0K
12:26 2,729.57 2,729.57 2,729.17 2,729.17 0.0K
12:27 2,729.09 2,729.29 2,729.02 2,729.29 0.0K
12:28 2,729.29 2,729.43 2,729.29 2,729.33 0.0K
12:29 2,729.48 2,729.50 2,729.41 2,729.41 0.0K
12:30 2,729.41 2,729.41 2,729.31 2,729.31 0.0K
12:31 2,729.48 2,729.61 2,729.48 2,729.55 0.0K
12:32 2,729.46 2,729.46 2,729.19 2,729.19 0.0K
12:33 2,729.10 2,729.35 2,729.10 2,729.35 0.0K
12:34 2,729.36 2,729.36 2,729.11 2,729.11 0.0K
12:35 2,729.04 2,729.04 2,728.57 2,728.57 0.0K
12:36 2,728.60 2,728.60 2,728.52 2,728.57 0.0K
12:37 2,728.60 2,728.62 2,728.60 2,728.62 0.0K
12:38 2,728.58 2,728.58 2,728.16 2,728.16 0.0K
12:39 2,728.30 2,728.49 2,728.30 2,728.49 0.0K
12:40 2,728.52 2,728.55 2,728.41 2,728.41 0.0K
12:41 2,728.40 2,728.49 2,728.13 2,728.13 0.0K
12:42 2,728.11 2,728.28 2,728.11 2,728.28 0.0K
12:43 2,728.54 2,728.54 2,728.42 2,728.46 0.0K
12:44 2,728.45 2,728.52 2,728.30 2,728.30 0.0K
12:45 2,728.23 2,728.27 2,728.14 2,728.19 0.0K
12:46 2,728.28 2,728.30 2,728.19 2,728.19 0.0K
12:47 2,728.22 2,728.31 2,728.22 2,728.31 0.0K
12:48 2,728.23 2,728.23 2,728.04 2,728.04 0.0K
12:49 2,728.05 2,728.16 2,728.05 2,728.16 0.0K
12:50 2,728.15 2,728.27 2,728.15 2,728.19 0.0K
12:51 2,728.11 2,728.15 2,727.97 2,727.97 0.0K
12:52 2,727.92 2,727.92 2,727.57 2,727.57 0.0K
12:53 2,727.50 2,727.80 2,727.50 2,727.72 0.0K
12:54 2,727.68 2,727.79 2,727.66 2,727.79 0.0K
12:55 2,727.87 2,727.89 2,727.81 2,727.83 0.0K
12:56 2,727.87 2,727.95 2,727.71 2,727.71 0.0K
12:57 2,727.80 2,727.87 2,727.80 2,727.87 0.0K
12:58 2,727.87 2,727.90 2,727.83 2,727.86 0.0K
12:59 2,727.81 2,727.81 2,727.67 2,727.67 0.0K
13:00 2,727.74 2,727.74 2,727.54 2,727.56 0.0K
13:01 2,727.55 2,727.55 2,727.46 2,727.46 0.0K
13:02 2,727.52 2,727.82 2,727.41 2,727.41 0.0K
13:03 2,727.25 2,727.27 2,727.14 2,727.27 0.0K
13:04 2,727.16 2,727.46 2,727.16 2,727.46 0.0K
13:05 2,727.38 2,727.55 2,727.38 2,727.55 0.0K
13:06 2,727.62 2,727.62 2,727.38 2,727.38 0.0K
13:07 2,727.54 2,727.54 2,727.38 2,727.38 0.0K
13:08 2,727.52 2,727.56 2,727.52 2,727.52 0.0K
13:09 2,727.65 2,727.78 2,727.65 2,727.78 0.0K
13:10 2,727.95 2,728.35 2,727.95 2,728.35 0.0K
13:11 2,728.08 2,728.08 2,727.27 2,727.27 0.0K
13:12 2,727.22 2,727.64 2,727.22 2,727.64 0.0K
13:13 2,727.82 2,727.96 2,727.77 2,727.96 0.0K
13:14 2,727.82 2,728.00 2,727.82 2,728.00 0.0K
13:15 2,727.84 2,727.85 2,727.78 2,727.78 0.0K
13:16 2,727.83 2,728.06 2,727.83 2,728.06 0.0K
13:17 2,728.13 2,728.30 2,728.13 2,728.23 0.0K
13:18 2,728.12 2,728.50 2,728.12 2,728.48 0.0K
13:19 2,728.49 2,728.49 2,728.29 2,728.38 0.0K
13:20 2,728.51 2,728.77 2,728.51 2,728.62 0.0K
13:21 2,728.64 2,728.64 2,728.49 2,728.49 0.0K
13:22 2,728.39 2,728.39 2,728.34 2,728.36 0.0K
13:23 2,728.42 2,728.42 2,728.27 2,728.28 0.0K
13:24 2,728.18 2,728.25 2,728.18 2,728.20 0.0K
13:25 2,728.20 2,728.23 2,728.18 2,728.23 0.0K
13:26 2,728.27 2,728.53 2,728.27 2,728.53 0.0K
13:27 2,728.52 2,728.52 2,728.28 2,728.28 0.0K
13:28 2,728.24 2,728.24 2,728.16 2,728.19 0.0K
13:29 2,728.18 2,728.37 2,728.18 2,728.37 0.0K
13:30 2,728.38 2,728.62 2,728.38 2,728.62 0.0K
13:31 2,728.84 2,729.24 2,728.84 2,729.24 0.0K
13:32 2,729.31 2,729.58 2,729.31 2,729.58 0.0K
13:33 2,729.67 2,729.82 2,729.67 2,729.80 0.0K
13:34 2,729.80 2,729.87 2,729.78 2,729.87 0.0K
13:35 2,729.87 2,730.01 2,729.84 2,730.01 0.0K
13:36 2,730.15 2,730.50 2,730.15 2,730.50 0.0K
13:37 2,730.66 2,731.39 2,730.66 2,731.38 0.0K
13:38 2,731.36 2,731.73 2,731.36 2,731.73 0.0K
13:39 2,731.73 2,731.75 2,731.39 2,731.39 0.0K
13:40 2,731.28 2,731.78 2,731.26 2,731.78 0.0K
13:41 2,731.89 2,731.89 2,731.65 2,731.65 0.0K
13:42 2,731.67 2,731.67 2,731.28 2,731.28 0.0K
13:43 2,731.28 2,731.28 2,731.23 2,731.24 0.0K
13:44 2,731.36 2,731.41 2,731.36 2,731.38 0.0K
13:45 2,731.46 2,731.98 2,731.46 2,731.98 0.0K
13:46 2,731.74 2,731.90 2,731.74 2,731.80 0.0K
13:47 2,731.70 2,731.70 2,731.48 2,731.68 0.0K
13:48 2,731.59 2,731.59 2,731.45 2,731.45 0.0K
13:49 2,731.35 2,731.46 2,731.29 2,731.29 0.0K
13:50 2,731.26 2,731.26 2,730.98 2,731.02 0.0K
13:51 2,730.66 2,730.66 2,730.49 2,730.57 0.0K
13:52 2,730.55 2,730.63 2,730.55 2,730.62 0.0K
13:53 2,730.56 2,730.64 2,730.56 2,730.64 0.0K
13:54 2,730.61 2,730.78 2,730.61 2,730.78 0.0K
13:55 2,730.63 2,730.63 2,730.15 2,730.23 0.0K
13:56 2,730.34 2,730.48 2,730.34 2,730.40 0.0K
13:57 2,730.32 2,730.37 2,730.12 2,730.37 0.0K
13:58 2,730.36 2,730.36 2,730.07 2,730.07 0.0K
13:59 2,730.12 2,730.20 2,730.12 2,730.20 0.0K
14:00 2,730.13 2,730.26 2,729.99 2,730.26 0.0K
14:01 2,730.30 2,730.30 2,730.19 2,730.19 0.0K
14:02 2,730.21 2,730.26 2,730.18 2,730.26 0.0K
14:03 2,730.27 2,730.34 2,730.17 2,730.34 0.0K
14:04 2,730.30 2,730.59 2,730.30 2,730.59 0.0K
14:05 2,730.58 2,730.58 2,730.43 2,730.43 0.0K
14:06 2,730.44 2,730.62 2,730.44 2,730.52 0.0K
14:07 2,730.53 2,730.59 2,730.53 2,730.59 0.0K
14:08 2,730.47 2,730.47 2,730.00 2,730.00 0.0K
14:09 2,730.15 2,730.40 2,730.15 2,730.23 0.0K
14:10 2,730.19 2,730.26 2,730.19 2,730.23 0.0K
14:11 2,730.46 2,730.46 2,730.07 2,730.07 0.0K
14:12 2,729.92 2,729.92 2,729.58 2,729.70 0.0K
14:13 2,729.71 2,729.91 2,729.71 2,729.86 0.0K
14:14 2,729.82 2,729.82 2,729.79 2,729.79 0.0K
14:15 2,729.72 2,729.80 2,729.64 2,729.80 0.0K
14:16 2,729.86 2,730.03 2,729.86 2,730.03 0.0K
14:17 2,730.08 2,730.20 2,730.04 2,730.04 0.0K
14:18 2,729.93 2,729.93 2,729.84 2,729.89 0.0K
14:19 2,729.94 2,730.05 2,729.94 2,730.01 0.0K
14:20 2,730.01 2,730.20 2,729.99 2,730.20 0.0K
14:21 2,730.27 2,730.28 2,730.17 2,730.23 0.0K
14:22 2,730.26 2,730.37 2,730.26 2,730.32 0.0K
14:23 2,730.34 2,730.47 2,730.34 2,730.47 0.0K
14:24 2,730.46 2,730.46 2,730.41 2,730.46 0.0K
14:25 2,730.46 2,730.62 2,730.46 2,730.56 0.0K
14:26 2,730.54 2,730.64 2,730.54 2,730.57 0.0K
14:27 2,730.45 2,730.45 2,730.15 2,730.41 0.0K
14:28 2,730.25 2,730.38 2,730.25 2,730.28 0.0K
14:29 2,730.33 2,730.42 2,730.29 2,730.42 0.0K
14:30 2,730.37 2,730.63 2,730.37 2,730.63 0.0K
14:31 2,730.59 2,730.94 2,730.59 2,730.81 0.0K
14:32 2,730.68 2,730.76 2,730.66 2,730.76 0.0K
14:33 2,730.75 2,730.75 2,730.63 2,730.63 0.0K
14:34 2,730.59 2,730.67 2,730.59 2,730.67 0.0K
14:35 2,730.59 2,730.71 2,730.59 2,730.71 0.0K
14:36 2,730.72 2,730.80 2,730.67 2,730.80 0.0K
14:37 2,730.80 2,731.05 2,730.80 2,731.05 0.0K
14:38 2,731.02 2,731.13 2,730.99 2,731.09 0.0K
14:39 2,731.07 2,731.46 2,731.07 2,731.40 0.0K
14:40 2,731.47 2,732.60 2,731.47 2,732.60 0.0K
14:41 2,732.40 2,732.84 2,732.29 2,732.84 0.0K
14:42 2,732.92 2,733.35 2,732.92 2,733.14 0.0K
14:43 2,732.86 2,732.86 2,732.63 2,732.63 0.0K
14:44 2,732.49 2,732.92 2,732.49 2,732.92 0.0K
14:45 2,732.97 2,732.97 2,732.83 2,732.83 0.0K
14:46 2,732.78 2,732.83 2,732.45 2,732.45 0.0K
14:47 2,732.61 2,732.69 2,732.60 2,732.60 0.0K
14:48 2,732.61 2,732.62 2,732.51 2,732.51 0.0K
14:49 2,732.44 2,732.58 2,732.44 2,732.58 0.0K
14:50 2,732.55 2,732.81 2,732.53 2,732.81 0.0K
14:51 2,732.82 2,732.82 2,732.72 2,732.73 0.0K
14:52 2,732.73 2,732.73 2,732.62 2,732.64 0.0K
14:53 2,732.55 2,732.55 2,732.32 2,732.33 0.0K
14:54 2,732.42 2,732.57 2,732.42 2,732.52 0.0K
14:55 2,732.53 2,732.81 2,732.53 2,732.81 0.0K
14:56 2,732.80 2,732.80 2,732.57 2,732.59 0.0K
14:57 2,732.61 2,732.70 2,732.60 2,732.60 0.0K
14:58 2,732.54 2,732.54 2,732.49 2,732.50 0.0K
14:59 2,732.52 2,732.53 2,732.32 2,732.32 0.0K
15:00 2,732.27 2,732.69 2,732.27 2,732.54 0.0K
15:01 2,732.51 2,732.78 2,732.51 2,732.78 0.0K
15:02 2,732.77 2,732.93 2,732.77 2,732.83 0.0K
15:03 2,732.83 2,732.83 2,732.66 2,732.76 0.0K
15:04 2,732.76 2,732.76 2,732.35 2,732.36 0.0K
15:05 2,732.57 2,732.57 2,732.40 2,732.46 0.0K
15:06 2,732.54 2,732.54 2,732.19 2,732.19 0.0K
15:07 2,732.14 2,732.14 2,732.01 2,732.09 0.0K
15:08 2,732.22 2,732.34 2,732.22 2,732.34 0.0K
15:09 2,732.29 2,732.29 2,732.00 2,732.00 0.0K
15:10 2,732.01 2,732.06 2,732.01 2,732.06 0.0K
15:11 2,732.14 2,732.27 2,732.13 2,732.27 0.0K
15:12 2,732.22 2,732.33 2,732.21 2,732.33 0.0K
15:13 2,732.31 2,732.40 2,732.31 2,732.31 0.0K
15:14 2,732.51 2,732.57 2,732.51 2,732.57 0.0K
15:15 2,732.50 2,732.50 2,732.12 2,732.12 0.0K
15:16 2,732.01 2,732.01 2,731.65 2,731.91 0.0K
15:17 2,731.95 2,732.02 2,731.95 2,731.97 0.0K
15:18 2,731.98 2,732.21 2,731.98 2,732.06 0.0K
15:19 2,731.97 2,732.07 2,731.97 2,732.03 0.0K
15:20 2,732.06 2,732.20 2,732.06 2,732.15 0.0K
15:21 2,732.17 2,732.17 2,732.04 2,732.04 0.0K
15:22 2,731.99 2,731.99 2,731.95 2,731.98 0.0K
15:23 2,731.87 2,731.93 2,731.76 2,731.93 0.0K
15:24 2,731.99 2,731.99 2,731.67 2,731.67 0.0K
15:25 2,731.65 2,731.65 2,731.43 2,731.43 0.0K
15:26 2,731.55 2,731.55 2,731.34 2,731.34 0.0K
15:27 2,731.41 2,731.66 2,731.41 2,731.66 0.0K
15:28 2,731.69 2,731.94 2,731.69 2,731.93 0.0K
15:29 2,731.97 2,731.97 2,731.85 2,731.85 0.0K
15:30 2,731.80 2,731.80 2,731.69 2,731.69 0.0K
15:31 2,731.47 2,731.82 2,731.47 2,731.82 0.0K
15:32 2,732.00 2,732.39 2,732.00 2,732.39 0.0K
15:33 2,732.40 2,732.54 2,732.35 2,732.35 0.0K
15:34 2,732.16 2,732.16 2,731.94 2,731.94 0.0K
15:35 2,731.78 2,731.78 2,731.67 2,731.67 0.0K
15:36 2,731.60 2,731.66 2,731.46 2,731.46 0.0K
15:37 2,731.41 2,731.41 2,731.06 2,731.06 0.0K
15:38 2,731.22 2,731.27 2,731.13 2,731.18 0.0K
15:39 2,731.12 2,731.12 2,730.67 2,730.67 0.0K
15:40 2,730.58 2,730.58 2,730.01 2,730.40 0.0K
15:41 2,730.70 2,731.02 2,730.70 2,731.02 0.0K
15:42 2,731.01 2,731.01 2,730.67 2,730.67 0.0K
15:43 2,730.70 2,730.85 2,730.70 2,730.85 0.0K
15:44 2,730.87 2,730.87 2,730.68 2,730.79 0.0K
15:45 2,730.78 2,730.83 2,730.75 2,730.75 0.0K
15:46 2,730.72 2,730.72 2,730.61 2,730.72 0.0K
15:47 2,730.68 2,730.68 2,730.46 2,730.46 0.0K
15:48 2,730.44 2,730.45 2,730.22 2,730.22 0.0K
15:49 2,730.28 2,730.49 2,730.28 2,730.48 0.0K
15:50 2,730.32 2,731.09 2,730.32 2,730.56 0.0K
15:51 2,730.44 2,730.44 2,730.32 2,730.36 0.0K
15:52 2,730.39 2,730.89 2,730.39 2,730.89 0.0K
15:53 2,730.80 2,730.80 2,730.37 2,730.37 0.0K
15:54 2,730.39 2,730.39 2,730.20 2,730.20 0.0K
15:55 2,730.18 2,730.56 2,730.18 2,730.56 0.0K
15:56 2,730.44 2,730.44 2,730.06 2,730.09 0.0K
15:57 2,730.12 2,730.21 2,730.12 2,730.21 0.0K
15:58 2,730.45 2,730.86 2,730.45 2,730.86 0.0K
15:59 2,731.12 2,731.72 2,731.12 2,731.72 0.0K
16:00 2,731.36 2,731.36 2,731.32 2,731.32 0.0K
16:01 2,731.34 2,731.37 2,731.34 2,731.35 0.0K
16:02 2,731.39 2,731.39 2,731.37 2,731.37 0.0K
16:03 2,731.37 2,731.38 2,731.36 2,731.38 0.0K
16:04 2,731.37 2,731.39 2,731.35 2,731.35 0.0K
16:05 2,731.35 2,731.35 2,731.30 2,731.30 0.0K
16:06 2,731.30 2,731.33 2,731.30 2,731.33 0.0K
16:07 2,731.31 2,731.33 2,731.31 2,731.31 0.0K
16:08 2,731.31 2,731.37 2,731.31 2,731.36 0.0K
16:09 2,731.36 2,731.38 2,731.36 2,731.38 0.0K
16:10 2,731.31 2,731.36 2,731.31 2,731.34 0.0K
16:11 2,731.20 2,731.23 2,731.16 2,731.23 0.0K
16:12 2,731.23 2,731.23 2,731.20 2,731.20 0.0K
16:13 2,731.18 2,731.19 2,731.05 2,731.18 0.0K
16:14 2,731.19 2,731.19 2,731.14 2,731.14 0.0K
16:15 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar