CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,735.45 2,736.47 2,735.45 2,736.47 0.0K
09:32 2,736.85 2,737.07 2,736.75 2,736.89 0.0K
09:33 2,736.96 2,737.01 2,736.84 2,736.88 0.0K
09:34 2,736.98 2,737.15 2,736.56 2,736.56 0.0K
09:35 2,736.57 2,736.57 2,735.44 2,735.44 0.0K
09:36 2,735.97 2,736.45 2,735.97 2,736.45 0.0K
09:37 2,736.36 2,736.38 2,736.05 2,736.05 0.0K
09:38 2,735.86 2,736.56 2,735.86 2,736.56 0.0K
09:39 2,736.43 2,736.64 2,736.41 2,736.41 0.0K
09:40 2,736.56 2,736.61 2,736.53 2,736.53 0.0K
09:41 2,736.42 2,736.42 2,736.14 2,736.14 0.0K
09:42 2,736.45 2,737.06 2,736.45 2,737.06 0.0K
09:43 2,737.14 2,737.21 2,736.67 2,736.67 0.0K
09:44 2,736.96 2,736.96 2,736.70 2,736.79 0.0K
09:45 2,736.70 2,737.03 2,736.70 2,736.90 0.0K
09:46 2,736.98 2,737.33 2,736.93 2,737.33 0.0K
09:47 2,737.42 2,737.54 2,737.34 2,737.54 0.0K
09:48 2,737.35 2,737.51 2,737.12 2,737.51 0.0K
09:49 2,737.69 2,737.80 2,737.69 2,737.71 0.0K
09:50 2,737.67 2,737.96 2,737.65 2,737.96 0.0K
09:51 2,737.67 2,737.89 2,737.47 2,737.89 0.0K
09:52 2,737.96 2,738.08 2,737.87 2,737.87 0.0K
09:53 2,737.99 2,738.35 2,737.99 2,738.35 0.0K
09:54 2,738.43 2,738.43 2,737.89 2,738.04 0.0K
09:55 2,737.92 2,737.92 2,737.60 2,737.62 0.0K
09:56 2,737.44 2,737.75 2,737.44 2,737.70 0.0K
09:57 2,737.56 2,737.56 2,737.02 2,737.13 0.0K
09:58 2,737.20 2,737.23 2,737.12 2,737.23 0.0K
09:59 2,737.36 2,737.43 2,737.19 2,737.27 0.0K
10:00 2,737.65 2,737.65 2,731.63 2,733.45 0.0K
10:01 2,733.62 2,733.62 2,732.81 2,732.81 0.0K
10:02 2,733.02 2,733.02 2,730.81 2,730.81 0.0K
10:03 2,731.36 2,732.10 2,731.22 2,731.22 0.0K
10:04 2,730.70 2,730.70 2,728.53 2,729.07 0.0K
10:05 2,729.16 2,729.16 2,728.54 2,728.71 0.0K
10:06 2,729.45 2,731.04 2,729.45 2,731.04 0.0K
10:07 2,731.16 2,731.16 2,730.22 2,730.78 0.0K
10:08 2,730.82 2,731.64 2,730.82 2,731.64 0.0K
10:09 2,731.29 2,731.72 2,731.29 2,731.71 0.0K
10:10 2,731.47 2,731.60 2,730.10 2,730.10 0.0K
10:11 2,729.57 2,730.25 2,729.57 2,729.75 0.0K
10:12 2,729.42 2,729.50 2,727.82 2,727.82 0.0K
10:13 2,727.94 2,727.94 2,726.82 2,726.82 0.0K
10:14 2,727.02 2,727.54 2,727.02 2,727.52 0.0K
10:15 2,728.04 2,728.28 2,728.04 2,728.18 0.0K
10:16 2,728.32 2,728.32 2,727.09 2,727.09 0.0K
10:17 2,727.48 2,727.48 2,726.87 2,726.87 0.0K
10:18 2,727.11 2,728.63 2,727.11 2,728.63 0.0K
10:19 2,728.99 2,728.99 2,728.76 2,728.93 0.0K
10:20 2,729.31 2,729.33 2,728.25 2,728.25 0.0K
10:21 2,728.10 2,728.43 2,728.10 2,728.39 0.0K
10:22 2,728.44 2,730.05 2,728.44 2,730.05 0.0K
10:23 2,729.58 2,729.94 2,729.53 2,729.94 0.0K
10:24 2,730.32 2,730.99 2,730.32 2,730.99 0.0K
10:25 2,730.65 2,730.65 2,730.21 2,730.21 0.0K
10:26 2,729.92 2,730.39 2,729.92 2,730.12 0.0K
10:27 2,730.25 2,731.04 2,730.25 2,731.04 0.0K
10:28 2,731.07 2,731.18 2,731.07 2,731.17 0.0K
10:29 2,731.11 2,731.11 2,729.43 2,729.43 0.0K
10:30 2,729.30 2,729.67 2,729.19 2,729.47 0.0K
10:31 2,729.50 2,729.85 2,729.50 2,729.65 0.0K
10:32 2,729.22 2,729.22 2,728.50 2,728.63 0.0K
10:33 2,728.54 2,729.47 2,728.54 2,729.06 0.0K
10:34 2,729.14 2,729.17 2,728.73 2,729.17 0.0K
10:35 2,729.41 2,729.72 2,729.35 2,729.72 0.0K
10:36 2,730.16 2,730.57 2,730.16 2,730.57 0.0K
10:37 2,730.58 2,731.39 2,730.58 2,731.39 0.0K
10:38 2,731.42 2,731.51 2,731.15 2,731.15 0.0K
10:39 2,730.99 2,730.99 2,729.39 2,729.39 0.0K
10:40 2,729.73 2,730.30 2,729.73 2,730.30 0.0K
10:41 2,730.29 2,730.75 2,730.29 2,730.75 0.0K
10:42 2,730.38 2,730.40 2,729.89 2,729.89 0.0K
10:43 2,729.58 2,729.58 2,729.32 2,729.32 0.0K
10:44 2,729.52 2,729.52 2,728.64 2,729.01 0.0K
10:45 2,729.15 2,729.15 2,728.78 2,728.78 0.0K
10:46 2,728.45 2,729.64 2,728.45 2,729.64 0.0K
10:47 2,729.63 2,729.84 2,729.25 2,729.61 0.0K
10:48 2,729.79 2,729.98 2,729.47 2,729.55 0.0K
10:49 2,729.75 2,729.89 2,729.67 2,729.69 0.0K
10:50 2,729.91 2,729.94 2,729.91 2,729.94 0.0K
10:51 2,730.36 2,730.51 2,730.28 2,730.51 0.0K
10:52 2,730.70 2,731.38 2,730.70 2,731.38 0.0K
10:53 2,731.34 2,731.42 2,722.94 2,722.94 0.0K
10:54 2,723.15 2,723.15 2,720.80 2,720.80 0.0K
10:55 2,721.42 2,725.41 2,721.42 2,725.41 0.0K
10:56 2,724.44 2,724.75 2,723.91 2,724.75 0.0K
10:57 2,723.95 2,723.95 2,723.32 2,723.75 0.0K
10:58 2,723.83 2,725.20 2,723.83 2,724.90 0.0K
10:59 2,724.88 2,725.70 2,724.78 2,725.70 0.0K
11:00 2,726.03 2,726.03 2,724.38 2,724.38 0.0K
11:01 2,724.88 2,724.89 2,723.83 2,724.06 0.0K
11:02 2,723.20 2,723.25 2,722.91 2,723.25 0.0K
11:03 2,722.78 2,722.78 2,721.83 2,721.83 0.0K
11:04 2,722.57 2,723.07 2,722.57 2,722.94 0.0K
11:05 2,722.93 2,722.93 2,722.24 2,722.24 0.0K
11:06 2,722.00 2,723.69 2,721.51 2,723.69 0.0K
11:07 2,724.21 2,725.70 2,724.21 2,725.68 0.0K
11:08 2,725.74 2,726.75 2,725.74 2,725.75 0.0K
11:09 2,725.76 2,726.57 2,725.76 2,726.54 0.0K
11:10 2,726.21 2,726.21 2,724.55 2,724.57 0.0K
11:11 2,725.11 2,725.50 2,725.11 2,725.36 0.0K
11:12 2,725.66 2,726.22 2,725.66 2,726.19 0.0K
11:13 2,726.18 2,726.18 2,724.67 2,724.67 0.0K
11:14 2,724.65 2,724.65 2,723.66 2,723.66 0.0K
11:15 2,723.58 2,723.93 2,723.32 2,723.66 0.0K
11:16 2,723.36 2,724.66 2,723.36 2,724.48 0.0K
11:17 2,724.30 2,725.33 2,724.30 2,725.31 0.0K
11:18 2,725.53 2,726.13 2,725.53 2,726.13 0.0K
11:19 2,726.25 2,728.39 2,726.25 2,728.39 0.0K
11:20 2,727.33 2,728.73 2,727.33 2,728.57 0.0K
11:21 2,728.00 2,728.00 2,726.93 2,726.93 0.0K
11:22 2,726.99 2,726.99 2,725.56 2,725.63 0.0K
11:23 2,725.46 2,726.06 2,725.46 2,726.06 0.0K
11:24 2,726.16 2,726.16 2,725.46 2,725.56 0.0K
11:25 2,725.54 2,725.77 2,725.27 2,725.77 0.0K
11:26 2,725.53 2,725.53 2,723.96 2,723.96 0.0K
11:27 2,723.65 2,723.88 2,723.65 2,723.88 0.0K
11:28 2,723.48 2,723.48 2,723.30 2,723.35 0.0K
11:29 2,723.46 2,723.46 2,722.30 2,722.30 0.0K
11:30 2,722.35 2,723.77 2,722.35 2,723.77 0.0K
11:31 2,723.48 2,724.09 2,723.48 2,723.77 0.0K
11:32 2,723.93 2,724.10 2,723.93 2,724.04 0.0K
11:33 2,723.42 2,723.72 2,723.00 2,723.72 0.0K
11:34 2,723.77 2,724.81 2,723.77 2,724.81 0.0K
11:35 2,724.61 2,724.61 2,722.87 2,722.87 0.0K
11:36 2,722.48 2,723.28 2,722.48 2,723.28 0.0K
11:37 2,723.00 2,723.00 2,722.77 2,722.77 0.0K
11:38 2,723.11 2,723.11 2,722.75 2,722.88 0.0K
11:39 2,722.70 2,722.92 2,722.70 2,722.92 0.0K
11:40 2,722.93 2,723.33 2,722.93 2,723.33 0.0K
11:41 2,723.75 2,724.42 2,723.75 2,724.42 0.0K
11:42 2,723.88 2,723.88 2,722.72 2,722.72 0.0K
11:43 2,722.90 2,722.90 2,721.95 2,722.11 0.0K
11:44 2,722.47 2,723.13 2,722.47 2,722.94 0.0K
11:45 2,722.71 2,722.71 2,722.36 2,722.65 0.0K
11:46 2,722.62 2,722.67 2,721.58 2,721.58 0.0K
11:47 2,721.04 2,721.81 2,721.04 2,721.81 0.0K
11:48 2,722.03 2,722.46 2,722.03 2,722.46 0.0K
11:49 2,722.24 2,722.24 2,721.69 2,721.69 0.0K
11:50 2,721.72 2,721.98 2,721.72 2,721.98 0.0K
11:51 2,722.32 2,722.32 2,721.40 2,721.40 0.0K
11:52 2,720.91 2,720.98 2,720.69 2,720.69 0.0K
11:53 2,720.52 2,721.19 2,720.52 2,720.98 0.0K
11:54 2,721.41 2,721.41 2,720.94 2,721.03 0.0K
11:55 2,721.31 2,721.62 2,721.29 2,721.62 0.0K
11:56 2,721.70 2,722.65 2,721.70 2,722.65 0.0K
11:57 2,722.28 2,723.09 2,722.28 2,723.06 0.0K
11:58 2,722.97 2,722.97 2,722.48 2,722.48 0.0K
11:59 2,722.22 2,722.54 2,721.21 2,721.21 0.0K
12:00 2,721.35 2,721.35 2,720.52 2,721.20 0.0K
12:01 2,720.77 2,721.11 2,720.77 2,721.00 0.0K
12:02 2,721.01 2,721.30 2,721.01 2,721.19 0.0K
12:03 2,721.10 2,721.10 2,720.29 2,720.29 0.0K
12:04 2,720.49 2,720.70 2,720.49 2,720.65 0.0K
12:05 2,720.67 2,720.67 2,719.22 2,719.22 0.0K
12:06 2,720.57 2,721.32 2,720.57 2,720.82 0.0K
12:07 2,721.40 2,723.36 2,721.40 2,723.36 0.0K
12:08 2,722.54 2,724.00 2,722.54 2,723.91 0.0K
12:09 2,723.73 2,723.96 2,723.59 2,723.59 0.0K
12:10 2,723.55 2,723.55 2,722.60 2,722.60 0.0K
12:11 2,722.70 2,723.02 2,721.65 2,723.02 0.0K
12:12 2,723.04 2,723.74 2,723.04 2,723.52 0.0K
12:13 2,723.64 2,724.16 2,723.64 2,724.05 0.0K
12:14 2,723.89 2,724.12 2,723.89 2,724.05 0.0K
12:15 2,724.19 2,724.29 2,723.96 2,723.96 0.0K
12:16 2,722.62 2,723.51 2,722.62 2,723.51 0.0K
12:17 2,723.35 2,723.35 2,721.71 2,722.25 0.0K
12:18 2,721.75 2,721.75 2,719.92 2,720.15 0.0K
12:19 2,720.66 2,720.66 2,719.91 2,720.27 0.0K
12:20 2,721.49 2,721.67 2,721.28 2,721.67 0.0K
12:21 2,721.76 2,721.76 2,720.72 2,721.39 0.0K
12:22 2,722.52 2,722.52 2,721.36 2,721.36 0.0K
12:23 2,721.55 2,721.55 2,721.11 2,721.30 0.0K
12:24 2,721.52 2,721.78 2,721.44 2,721.44 0.0K
12:25 2,721.40 2,721.40 2,720.84 2,720.92 0.0K
12:26 2,720.86 2,721.23 2,720.86 2,721.03 0.0K
12:27 2,721.14 2,721.30 2,721.13 2,721.22 0.0K
12:28 2,721.15 2,721.49 2,721.13 2,721.49 0.0K
12:29 2,721.79 2,722.43 2,721.79 2,722.43 0.0K
12:30 2,721.98 2,722.11 2,721.54 2,722.11 0.0K
12:31 2,722.37 2,722.90 2,722.37 2,722.90 0.0K
12:32 2,722.83 2,722.88 2,722.17 2,722.17 0.0K
12:33 2,721.92 2,721.92 2,721.34 2,721.34 0.0K
12:34 2,721.83 2,721.83 2,721.27 2,721.27 0.0K
12:35 2,721.50 2,721.77 2,721.50 2,721.62 0.0K
12:36 2,721.59 2,722.51 2,721.59 2,722.51 0.0K
12:37 2,722.75 2,722.90 2,722.40 2,722.40 0.0K
12:38 2,722.51 2,723.34 2,722.51 2,723.34 0.0K
12:39 2,723.44 2,723.62 2,723.44 2,723.56 0.0K
12:40 2,723.64 2,723.64 2,723.43 2,723.52 0.0K
12:41 2,723.44 2,723.83 2,723.44 2,723.79 0.0K
12:42 2,723.21 2,723.45 2,723.18 2,723.18 0.0K
12:43 2,722.97 2,722.97 2,722.72 2,722.85 0.0K
12:44 2,723.16 2,723.58 2,723.16 2,723.19 0.0K
12:45 2,723.25 2,723.62 2,723.25 2,723.62 0.0K
12:46 2,723.88 2,723.88 2,723.57 2,723.57 0.0K
12:47 2,723.59 2,724.06 2,723.59 2,724.06 0.0K
12:48 2,724.13 2,724.42 2,724.13 2,724.42 0.0K
12:49 2,724.49 2,724.49 2,724.22 2,724.22 0.0K
12:50 2,724.19 2,724.75 2,724.19 2,724.67 0.0K
12:51 2,724.25 2,724.25 2,723.43 2,723.43 0.0K
12:52 2,723.11 2,723.30 2,722.92 2,723.30 0.0K
12:53 2,723.22 2,723.30 2,723.15 2,723.22 0.0K
12:54 2,723.33 2,723.79 2,723.33 2,723.79 0.0K
12:55 2,723.86 2,724.03 2,723.86 2,724.03 0.0K
12:56 2,723.89 2,724.20 2,723.89 2,724.20 0.0K
12:57 2,724.38 2,724.38 2,724.09 2,724.09 0.0K
12:58 2,724.11 2,724.11 2,723.77 2,723.77 0.0K
12:59 2,723.82 2,723.82 2,723.20 2,723.20 0.0K
13:00 2,723.19 2,723.20 2,722.99 2,723.01 0.0K
13:01 2,723.13 2,723.65 2,723.13 2,723.65 0.0K
13:02 2,723.74 2,724.40 2,723.74 2,724.40 0.0K
13:03 2,724.41 2,725.00 2,724.41 2,724.84 0.0K
13:04 2,724.80 2,725.18 2,724.80 2,725.15 0.0K
13:05 2,725.15 2,725.22 2,725.03 2,725.22 0.0K
13:06 2,725.80 2,726.94 2,725.80 2,726.94 0.0K
13:07 2,726.58 2,726.58 2,726.29 2,726.29 0.0K
13:08 2,726.29 2,726.67 2,726.28 2,726.67 0.0K
13:09 2,726.71 2,726.71 2,726.46 2,726.49 0.0K
13:10 2,726.60 2,726.60 2,726.45 2,726.45 0.0K
13:11 2,726.41 2,726.41 2,726.38 2,726.38 0.0K
13:12 2,726.30 2,726.59 2,726.30 2,726.53 0.0K
13:13 2,726.47 2,726.76 2,726.47 2,726.76 0.0K
13:14 2,726.95 2,726.95 2,726.70 2,726.84 0.0K
13:15 2,726.78 2,727.26 2,726.78 2,727.19 0.0K
13:16 2,727.26 2,727.30 2,727.04 2,727.30 0.0K
13:17 2,727.15 2,727.15 2,726.96 2,726.96 0.0K
13:18 2,726.98 2,726.98 2,726.93 2,726.96 0.0K
13:19 2,726.97 2,727.15 2,726.97 2,727.08 0.0K
13:20 2,727.03 2,727.05 2,726.86 2,726.86 0.0K
13:21 2,726.82 2,726.82 2,725.98 2,725.98 0.0K
13:22 2,726.03 2,726.46 2,726.03 2,726.27 0.0K
13:23 2,726.01 2,726.22 2,726.01 2,726.18 0.0K
13:24 2,725.91 2,726.14 2,725.86 2,726.14 0.0K
13:25 2,726.21 2,726.21 2,726.02 2,726.02 0.0K
13:26 2,726.04 2,726.40 2,726.04 2,726.36 0.0K
13:27 2,726.65 2,726.81 2,726.65 2,726.70 0.0K
13:28 2,726.79 2,726.79 2,726.40 2,726.62 0.0K
13:29 2,726.72 2,726.72 2,726.38 2,726.38 0.0K
13:30 2,726.37 2,726.61 2,726.35 2,726.54 0.0K
13:31 2,726.60 2,726.70 2,726.55 2,726.70 0.0K
13:32 2,726.64 2,726.86 2,726.64 2,726.83 0.0K
13:33 2,726.74 2,726.74 2,726.40 2,726.40 0.0K
13:34 2,726.38 2,726.62 2,726.38 2,726.62 0.0K
13:35 2,726.75 2,726.88 2,726.71 2,726.85 0.0K
13:36 2,726.83 2,727.16 2,726.83 2,727.05 0.0K
13:37 2,726.98 2,726.98 2,726.82 2,726.98 0.0K
13:38 2,726.83 2,727.08 2,726.83 2,727.08 0.0K
13:39 2,727.00 2,727.13 2,727.00 2,727.13 0.0K
13:40 2,727.19 2,727.19 2,726.29 2,726.29 0.0K
13:41 2,725.90 2,725.90 2,725.05 2,725.05 0.0K
13:42 2,725.20 2,725.26 2,724.75 2,724.75 0.0K
13:43 2,724.35 2,724.35 2,723.69 2,723.72 0.0K
13:44 2,723.18 2,723.42 2,723.18 2,723.38 0.0K
13:45 2,723.49 2,723.49 2,722.79 2,722.79 0.0K
13:46 2,722.66 2,722.93 2,722.66 2,722.78 0.0K
13:47 2,723.01 2,723.01 2,722.85 2,722.96 0.0K
13:48 2,723.02 2,723.02 2,722.26 2,722.26 0.0K
13:49 2,722.30 2,722.64 2,722.30 2,722.64 0.0K
13:50 2,722.68 2,722.93 2,722.68 2,722.75 0.0K
13:51 2,722.53 2,722.65 2,722.53 2,722.57 0.0K
13:52 2,722.88 2,722.88 2,722.52 2,722.52 0.0K
13:53 2,722.46 2,722.46 2,721.71 2,721.72 0.0K
13:54 2,721.78 2,722.16 2,721.78 2,722.16 0.0K
13:55 2,721.92 2,722.02 2,721.91 2,721.91 0.0K
13:56 2,721.93 2,721.97 2,721.66 2,721.66 0.0K
13:57 2,721.66 2,721.66 2,721.41 2,721.41 0.0K
13:58 2,721.21 2,721.21 2,720.78 2,720.91 0.0K
13:59 2,721.00 2,721.00 2,720.42 2,720.42 0.0K
14:00 2,720.37 2,720.38 2,720.29 2,720.29 0.0K
14:01 2,720.31 2,720.65 2,720.31 2,720.65 0.0K
14:02 2,720.79 2,720.79 2,720.69 2,720.69 0.0K
14:03 2,720.63 2,721.13 2,720.63 2,721.10 0.0K
14:04 2,721.09 2,721.28 2,721.03 2,721.28 0.0K
14:05 2,721.18 2,721.36 2,721.16 2,721.16 0.0K
14:06 2,721.06 2,721.06 2,720.77 2,720.77 0.0K
14:07 2,720.70 2,720.70 2,720.15 2,720.15 0.0K
14:08 2,720.10 2,720.54 2,720.10 2,720.54 0.0K
14:09 2,720.36 2,720.48 2,720.36 2,720.48 0.0K
14:10 2,720.53 2,720.66 2,720.45 2,720.45 0.0K
14:11 2,720.14 2,720.14 2,719.64 2,719.64 0.0K
14:12 2,719.45 2,719.45 2,719.12 2,719.17 0.0K
14:13 2,719.13 2,719.39 2,719.13 2,719.33 0.0K
14:14 2,719.40 2,719.92 2,719.40 2,719.75 0.0K
14:15 2,719.77 2,719.81 2,719.69 2,719.81 0.0K
14:16 2,720.16 2,720.39 2,720.13 2,720.39 0.0K
14:17 2,720.51 2,720.51 2,720.19 2,720.23 0.0K
14:18 2,720.30 2,720.30 2,719.60 2,719.73 0.0K
14:19 2,719.59 2,719.85 2,719.59 2,719.85 0.0K
14:20 2,719.84 2,719.94 2,719.79 2,719.79 0.0K
14:21 2,719.96 2,720.02 2,719.41 2,719.41 0.0K
14:22 2,718.82 2,719.35 2,718.76 2,719.35 0.0K
14:23 2,719.28 2,719.50 2,719.17 2,719.48 0.0K
14:24 2,719.49 2,719.66 2,719.45 2,719.66 0.0K
14:25 2,719.73 2,720.16 2,719.73 2,720.12 0.0K
14:26 2,720.11 2,720.11 2,719.93 2,719.93 0.0K
14:27 2,719.91 2,719.91 2,719.26 2,719.26 0.0K
14:28 2,719.42 2,719.59 2,719.42 2,719.59 0.0K
14:29 2,719.58 2,719.59 2,719.43 2,719.43 0.0K
14:30 2,719.17 2,719.17 2,718.59 2,718.59 0.0K
14:31 2,718.63 2,718.91 2,718.63 2,718.91 0.0K
14:32 2,719.05 2,720.02 2,718.94 2,720.02 0.0K
14:33 2,719.69 2,719.69 2,719.25 2,719.25 0.0K
14:34 2,719.24 2,719.86 2,719.24 2,719.86 0.0K
14:35 2,720.08 2,720.08 2,719.86 2,719.87 0.0K
14:36 2,719.83 2,719.97 2,719.68 2,719.70 0.0K
14:37 2,719.78 2,720.10 2,719.78 2,720.10 0.0K
14:38 2,720.16 2,720.50 2,720.16 2,720.50 0.0K
14:39 2,720.65 2,720.87 2,720.65 2,720.87 0.0K
14:40 2,720.91 2,721.05 2,720.72 2,720.72 0.0K
14:41 2,720.88 2,721.11 2,720.88 2,721.11 0.0K
14:42 2,720.61 2,721.43 2,720.61 2,721.43 0.0K
14:43 2,721.29 2,721.29 2,720.92 2,720.92 0.0K
14:44 2,720.99 2,721.49 2,720.99 2,721.49 0.0K
14:45 2,721.52 2,721.62 2,721.47 2,721.47 0.0K
14:46 2,721.36 2,721.36 2,720.48 2,720.48 0.0K
14:47 2,720.48 2,720.88 2,720.48 2,720.88 0.0K
14:48 2,721.02 2,721.56 2,721.02 2,721.56 0.0K
14:49 2,721.66 2,721.78 2,721.60 2,721.78 0.0K
14:50 2,721.71 2,721.73 2,721.68 2,721.68 0.0K
14:51 2,721.77 2,721.84 2,721.77 2,721.84 0.0K
14:52 2,721.86 2,721.86 2,721.53 2,721.53 0.0K
14:53 2,721.43 2,721.43 2,720.63 2,720.63 0.0K
14:54 2,720.60 2,720.95 2,720.60 2,720.90 0.0K
14:55 2,720.87 2,720.94 2,720.82 2,720.87 0.0K
14:56 2,720.82 2,720.90 2,720.82 2,720.90 0.0K
14:57 2,720.95 2,721.08 2,720.95 2,721.00 0.0K
14:58 2,721.08 2,721.08 2,720.84 2,720.84 0.0K
14:59 2,720.64 2,720.64 2,720.39 2,720.39 0.0K
15:00 2,720.52 2,720.52 2,720.02 2,720.02 0.0K
15:01 2,720.02 2,720.02 2,719.37 2,719.37 0.0K
15:02 2,719.18 2,719.36 2,719.09 2,719.36 0.0K
15:03 2,719.31 2,719.31 2,718.79 2,718.79 0.0K
15:04 2,719.05 2,719.05 2,718.97 2,718.97 0.0K
15:05 2,719.08 2,719.34 2,719.08 2,719.34 0.0K
15:06 2,719.34 2,720.03 2,719.34 2,719.68 0.0K
15:07 2,719.86 2,719.86 2,719.75 2,719.81 0.0K
15:08 2,719.62 2,719.84 2,719.62 2,719.80 0.0K
15:09 2,719.78 2,719.97 2,719.78 2,719.84 0.0K
15:10 2,719.63 2,719.83 2,719.43 2,719.43 0.0K
15:11 2,719.43 2,719.43 2,718.97 2,718.97 0.0K
15:12 2,718.53 2,718.81 2,718.53 2,718.81 0.0K
15:13 2,718.77 2,718.89 2,718.64 2,718.64 0.0K
15:14 2,718.51 2,718.83 2,718.51 2,718.64 0.0K
15:15 2,718.61 2,718.68 2,718.46 2,718.68 0.0K
15:16 2,718.49 2,718.62 2,718.07 2,718.07 0.0K
15:17 2,718.14 2,718.14 2,717.69 2,718.07 0.0K
15:18 2,718.27 2,718.78 2,718.18 2,718.78 0.0K
15:19 2,718.81 2,719.07 2,718.81 2,718.97 0.0K
15:20 2,718.97 2,719.51 2,718.97 2,719.15 0.0K
15:21 2,719.03 2,719.13 2,718.77 2,718.77 0.0K
15:22 2,718.63 2,718.63 2,718.41 2,718.52 0.0K
15:23 2,718.84 2,719.36 2,718.84 2,719.36 0.0K
15:24 2,719.27 2,719.27 2,718.66 2,718.66 0.0K
15:25 2,718.77 2,718.77 2,718.68 2,718.69 0.0K
15:26 2,718.71 2,719.18 2,718.71 2,719.18 0.0K
15:27 2,719.10 2,719.10 2,718.88 2,718.88 0.0K
15:28 2,718.96 2,718.96 2,718.57 2,718.69 0.0K
15:29 2,718.80 2,718.80 2,718.57 2,718.60 0.0K
15:30 2,718.53 2,719.35 2,718.53 2,719.27 0.0K
15:31 2,719.21 2,719.24 2,718.87 2,719.19 0.0K
15:32 2,719.19 2,719.26 2,719.13 2,719.26 0.0K
15:33 2,718.86 2,719.38 2,718.81 2,719.38 0.0K
15:34 2,719.52 2,719.94 2,719.36 2,719.94 0.0K
15:35 2,720.37 2,720.38 2,720.17 2,720.38 0.0K
15:36 2,720.49 2,720.54 2,720.49 2,720.53 0.0K
15:37 2,720.43 2,720.44 2,719.87 2,719.87 0.0K
15:38 2,719.75 2,719.75 2,719.18 2,719.18 0.0K
15:39 2,719.24 2,719.24 2,719.00 2,719.16 0.0K
15:40 2,719.25 2,720.14 2,719.25 2,720.14 0.0K
15:41 2,720.02 2,720.11 2,719.57 2,719.57 0.0K
15:42 2,719.83 2,719.83 2,719.68 2,719.68 0.0K
15:43 2,719.65 2,720.04 2,719.65 2,720.04 0.0K
15:44 2,719.83 2,719.83 2,719.52 2,719.56 0.0K
15:45 2,719.53 2,720.00 2,719.53 2,719.88 0.0K
15:46 2,719.77 2,719.77 2,719.48 2,719.57 0.0K
15:47 2,719.60 2,719.88 2,719.45 2,719.88 0.0K
15:48 2,719.95 2,719.98 2,719.83 2,719.98 0.0K
15:49 2,720.05 2,720.20 2,720.05 2,720.14 0.0K
15:50 2,720.02 2,720.75 2,720.02 2,720.66 0.0K
15:51 2,720.83 2,720.83 2,720.38 2,720.49 0.0K
15:52 2,720.60 2,720.81 2,720.60 2,720.81 0.0K
15:53 2,720.94 2,720.94 2,720.45 2,720.70 0.0K
15:54 2,720.98 2,720.98 2,720.28 2,720.28 0.0K
15:55 2,720.35 2,720.35 2,719.40 2,719.40 0.0K
15:56 2,719.61 2,719.83 2,719.49 2,719.83 0.0K
15:57 2,720.06 2,720.34 2,720.04 2,720.27 0.0K
15:58 2,720.34 2,720.34 2,719.74 2,719.74 0.0K
15:59 2,719.72 2,720.16 2,719.72 2,720.01 0.0K
16:00 2,719.95 2,719.95 2,719.79 2,719.79 0.0K
16:01 2,719.59 2,719.67 2,719.59 2,719.67 0.0K
16:02 2,719.67 2,719.67 2,719.65 2,719.66 0.0K
16:03 2,719.65 2,719.71 2,719.65 2,719.71 0.0K
16:04 2,719.67 2,719.70 2,719.67 2,719.69 0.0K
16:05 2,719.71 2,719.74 2,719.71 2,719.74 0.0K
16:06 2,719.71 2,719.72 2,719.64 2,719.72 0.0K
16:07 2,719.74 2,719.81 2,719.74 2,719.79 0.0K
16:08 2,719.78 2,719.78 2,719.75 2,719.76 0.0K
16:09 2,719.72 2,719.80 2,719.72 2,719.80 0.0K
16:10 2,719.76 2,719.76 2,719.74 2,719.74 0.0K
16:11 2,719.72 2,719.75 2,719.72 2,719.75 0.0K
16:12 2,719.70 2,719.76 2,719.70 2,719.76 0.0K
16:13 2,719.76 2,719.83 2,719.76 2,719.83 0.0K
16:14 2,719.80 2,719.81 2,719.75 2,719.75 0.0K
16:15 2,719.75 2,719.75 2,719.75 2,719.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar