CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,734.99 2,735.10 2,734.88 2,735.10 0.0K
09:32 2,735.57 2,735.59 2,735.09 2,735.27 0.0K
09:33 2,734.62 2,734.63 2,734.10 2,734.10 0.0K
09:34 2,734.38 2,734.38 2,733.91 2,734.06 0.0K
09:35 2,734.02 2,734.23 2,734.01 2,734.01 0.0K
09:36 2,733.82 2,733.94 2,733.37 2,733.37 0.0K
09:37 2,733.52 2,734.15 2,733.52 2,734.15 0.0K
09:38 2,734.36 2,734.98 2,734.36 2,734.65 0.0K
09:39 2,734.56 2,734.83 2,734.40 2,734.83 0.0K
09:40 2,734.74 2,734.93 2,734.74 2,734.93 0.0K
09:41 2,735.18 2,735.55 2,735.02 2,735.31 0.0K
09:42 2,735.57 2,735.57 2,734.94 2,735.16 0.0K
09:43 2,734.88 2,734.88 2,734.30 2,734.47 0.0K
09:44 2,734.30 2,734.76 2,734.30 2,734.76 0.0K
09:45 2,734.94 2,734.95 2,734.54 2,734.54 0.0K
09:46 2,734.41 2,735.00 2,734.41 2,734.60 0.0K
09:47 2,734.64 2,735.13 2,734.59 2,735.13 0.0K
09:48 2,735.16 2,735.38 2,735.16 2,735.38 0.0K
09:49 2,735.20 2,735.53 2,735.01 2,735.01 0.0K
09:50 2,734.53 2,734.53 2,733.83 2,733.83 0.0K
09:51 2,734.03 2,734.39 2,734.03 2,734.39 0.0K
09:52 2,734.59 2,735.07 2,734.59 2,735.07 0.0K
09:53 2,734.91 2,735.30 2,734.89 2,735.30 0.0K
09:54 2,735.27 2,735.55 2,735.27 2,735.34 0.0K
09:55 2,735.51 2,735.78 2,735.51 2,735.60 0.0K
09:56 2,735.38 2,735.45 2,735.28 2,735.28 0.0K
09:57 2,735.20 2,735.40 2,734.85 2,734.85 0.0K
09:58 2,734.86 2,735.07 2,734.68 2,735.07 0.0K
09:59 2,734.99 2,735.62 2,734.99 2,735.62 0.0K
10:00 2,735.70 2,735.99 2,735.70 2,735.99 0.0K
10:01 2,735.91 2,735.91 2,735.69 2,735.78 0.0K
10:02 2,736.22 2,736.89 2,736.22 2,736.89 0.0K
10:03 2,736.77 2,737.14 2,736.77 2,736.88 0.0K
10:04 2,737.14 2,737.22 2,736.75 2,736.97 0.0K
10:05 2,737.05 2,737.28 2,736.81 2,736.81 0.0K
10:06 2,736.82 2,736.98 2,736.82 2,736.90 0.0K
10:07 2,736.91 2,737.11 2,736.81 2,737.05 0.0K
10:08 2,736.84 2,736.84 2,736.07 2,736.07 0.0K
10:09 2,736.05 2,736.82 2,736.05 2,736.82 0.0K
10:10 2,736.85 2,737.50 2,736.85 2,737.50 0.0K
10:11 2,737.61 2,737.82 2,737.48 2,737.82 0.0K
10:12 2,737.69 2,737.74 2,737.33 2,737.33 0.0K
10:13 2,737.12 2,737.12 2,736.82 2,736.82 0.0K
10:14 2,736.78 2,737.04 2,736.69 2,737.04 0.0K
10:15 2,737.30 2,737.30 2,737.07 2,737.27 0.0K
10:16 2,737.28 2,737.49 2,737.16 2,737.49 0.0K
10:17 2,737.29 2,737.29 2,737.21 2,737.29 0.0K
10:18 2,737.35 2,737.46 2,737.35 2,737.38 0.0K
10:19 2,737.34 2,737.34 2,737.19 2,737.25 0.0K
10:20 2,737.11 2,737.17 2,737.09 2,737.09 0.0K
10:21 2,736.93 2,736.93 2,736.06 2,736.59 0.0K
10:22 2,736.84 2,737.01 2,736.84 2,736.94 0.0K
10:23 2,736.87 2,737.41 2,736.87 2,737.41 0.0K
10:24 2,737.36 2,737.77 2,737.33 2,737.33 0.0K
10:25 2,737.54 2,737.54 2,737.24 2,737.38 0.0K
10:26 2,737.54 2,737.81 2,737.51 2,737.51 0.0K
10:27 2,737.31 2,737.63 2,737.31 2,737.63 0.0K
10:28 2,737.47 2,737.59 2,737.47 2,737.59 0.0K
10:29 2,737.45 2,737.54 2,737.45 2,737.53 0.0K
10:30 2,737.80 2,737.91 2,737.66 2,737.91 0.0K
10:31 2,738.17 2,738.59 2,738.17 2,738.42 0.0K
10:32 2,738.24 2,738.49 2,738.24 2,738.39 0.0K
10:33 2,738.57 2,738.66 2,738.42 2,738.66 0.0K
10:34 2,738.57 2,738.96 2,738.57 2,738.96 0.0K
10:35 2,739.04 2,739.04 2,738.83 2,738.87 0.0K
10:36 2,738.90 2,738.90 2,738.35 2,738.35 0.0K
10:37 2,738.78 2,738.78 2,738.10 2,738.10 0.0K
10:38 2,738.16 2,738.48 2,738.16 2,738.48 0.0K
10:39 2,738.54 2,738.58 2,738.40 2,738.58 0.0K
10:40 2,738.68 2,738.71 2,738.54 2,738.54 0.0K
10:41 2,738.12 2,738.12 2,738.03 2,738.08 0.0K
10:42 2,738.03 2,738.03 2,737.62 2,737.62 0.0K
10:43 2,737.84 2,737.84 2,737.69 2,737.69 0.0K
10:44 2,737.91 2,738.06 2,737.74 2,737.87 0.0K
10:45 2,737.74 2,737.74 2,737.23 2,737.36 0.0K
10:46 2,737.65 2,737.95 2,737.65 2,737.95 0.0K
10:47 2,737.80 2,738.17 2,737.77 2,738.17 0.0K
10:48 2,738.03 2,738.07 2,737.99 2,738.05 0.0K
10:49 2,738.26 2,738.71 2,738.26 2,738.71 0.0K
10:50 2,738.69 2,738.79 2,738.65 2,738.65 0.0K
10:51 2,738.40 2,738.63 2,738.22 2,738.63 0.0K
10:52 2,738.77 2,738.90 2,738.77 2,738.87 0.0K
10:53 2,738.74 2,738.83 2,738.71 2,738.74 0.0K
10:54 2,738.74 2,738.74 2,738.26 2,738.40 0.0K
10:55 2,738.24 2,738.80 2,738.24 2,738.70 0.0K
10:56 2,738.53 2,739.04 2,738.45 2,739.04 0.0K
10:57 2,739.10 2,739.10 2,739.02 2,739.09 0.0K
10:58 2,739.05 2,739.11 2,739.03 2,739.03 0.0K
10:59 2,738.96 2,738.96 2,738.53 2,738.53 0.0K
11:00 2,738.69 2,739.01 2,738.69 2,739.01 0.0K
11:01 2,739.11 2,739.39 2,739.11 2,739.39 0.0K
11:02 2,739.42 2,739.48 2,739.42 2,739.46 0.0K
11:03 2,739.50 2,739.50 2,739.35 2,739.35 0.0K
11:04 2,739.36 2,739.36 2,738.91 2,739.02 0.0K
11:05 2,739.08 2,739.20 2,739.08 2,739.20 0.0K
11:06 2,739.28 2,739.28 2,739.09 2,739.14 0.0K
11:07 2,739.54 2,739.54 2,739.44 2,739.44 0.0K
11:08 2,739.23 2,739.23 2,739.00 2,739.00 0.0K
11:09 2,739.14 2,739.54 2,739.07 2,739.54 0.0K
11:10 2,739.62 2,739.87 2,739.62 2,739.87 0.0K
11:11 2,739.85 2,739.86 2,739.83 2,739.85 0.0K
11:12 2,739.55 2,739.99 2,739.55 2,739.99 0.0K
11:13 2,740.02 2,740.09 2,739.92 2,740.02 0.0K
11:14 2,739.94 2,740.00 2,739.93 2,739.93 0.0K
11:15 2,739.89 2,739.89 2,739.78 2,739.78 0.0K
11:16 2,739.63 2,739.77 2,739.63 2,739.77 0.0K
11:17 2,739.68 2,739.69 2,739.29 2,739.29 0.0K
11:18 2,739.15 2,739.21 2,739.13 2,739.13 0.0K
11:19 2,739.11 2,739.23 2,739.11 2,739.23 0.0K
11:20 2,739.29 2,739.29 2,739.03 2,739.07 0.0K
11:21 2,738.98 2,738.98 2,738.36 2,738.85 0.0K
11:22 2,738.94 2,738.94 2,738.62 2,738.62 0.0K
11:23 2,738.73 2,738.74 2,738.52 2,738.71 0.0K
11:24 2,738.82 2,738.82 2,738.68 2,738.77 0.0K
11:25 2,738.75 2,738.76 2,738.50 2,738.50 0.0K
11:26 2,738.14 2,738.14 2,737.85 2,738.12 0.0K
11:27 2,737.96 2,738.23 2,737.96 2,738.23 0.0K
11:28 2,738.15 2,738.17 2,737.80 2,737.80 0.0K
11:29 2,737.99 2,737.99 2,737.77 2,737.77 0.0K
11:30 2,737.69 2,737.74 2,737.41 2,737.74 0.0K
11:31 2,737.90 2,737.98 2,737.82 2,737.98 0.0K
11:32 2,738.12 2,738.30 2,738.11 2,738.11 0.0K
11:33 2,738.11 2,738.30 2,738.11 2,738.30 0.0K
11:34 2,738.17 2,738.17 2,737.81 2,737.81 0.0K
11:35 2,737.69 2,737.69 2,737.27 2,737.40 0.0K
11:36 2,737.49 2,737.78 2,737.49 2,737.78 0.0K
11:37 2,737.92 2,737.98 2,737.91 2,737.91 0.0K
11:38 2,738.04 2,738.04 2,737.32 2,737.32 0.0K
11:39 2,737.47 2,737.55 2,737.10 2,737.19 0.0K
11:40 2,737.20 2,737.52 2,737.20 2,737.52 0.0K
11:41 2,737.45 2,737.53 2,737.41 2,737.45 0.0K
11:42 2,737.47 2,737.47 2,737.10 2,737.10 0.0K
11:43 2,737.00 2,737.00 2,736.67 2,736.94 0.0K
11:44 2,737.25 2,737.25 2,736.89 2,737.19 0.0K
11:45 2,737.23 2,737.23 2,737.05 2,737.05 0.0K
11:46 2,737.11 2,737.11 2,736.85 2,736.87 0.0K
11:47 2,737.07 2,737.07 2,736.90 2,736.95 0.0K
11:48 2,737.01 2,737.19 2,737.01 2,737.11 0.0K
11:49 2,737.14 2,737.25 2,737.14 2,737.15 0.0K
11:50 2,737.21 2,737.21 2,736.81 2,736.85 0.0K
11:51 2,736.64 2,736.73 2,736.64 2,736.72 0.0K
11:52 2,736.69 2,736.69 2,736.39 2,736.66 0.0K
11:53 2,736.82 2,737.22 2,736.82 2,737.22 0.0K
11:54 2,737.20 2,737.29 2,737.09 2,737.09 0.0K
11:55 2,737.29 2,737.29 2,736.96 2,736.96 0.0K
11:56 2,737.06 2,737.08 2,737.01 2,737.04 0.0K
11:57 2,737.11 2,737.14 2,736.81 2,737.14 0.0K
11:58 2,737.21 2,737.26 2,737.21 2,737.26 0.0K
11:59 2,737.13 2,737.24 2,737.10 2,737.15 0.0K
12:00 2,737.15 2,737.31 2,737.08 2,737.22 0.0K
12:01 2,737.29 2,737.29 2,737.06 2,737.26 0.0K
12:02 2,737.36 2,737.43 2,737.08 2,737.08 0.0K
12:03 2,737.26 2,737.39 2,737.10 2,737.26 0.0K
12:04 2,737.35 2,737.35 2,736.97 2,736.97 0.0K
12:05 2,736.77 2,736.77 2,735.75 2,735.75 0.0K
12:06 2,736.06 2,736.06 2,735.91 2,736.00 0.0K
12:07 2,736.07 2,736.47 2,736.07 2,736.41 0.0K
12:08 2,736.44 2,736.55 2,735.50 2,735.50 0.0K
12:09 2,736.38 2,736.52 2,736.17 2,736.41 0.0K
12:10 2,736.75 2,737.04 2,736.55 2,737.04 0.0K
12:11 2,736.19 2,736.50 2,735.95 2,736.50 0.0K
12:12 2,736.48 2,736.75 2,736.44 2,736.44 0.0K
12:13 2,736.87 2,737.25 2,736.87 2,736.92 0.0K
12:14 2,736.89 2,737.28 2,736.79 2,737.28 0.0K
12:15 2,737.20 2,737.20 2,736.94 2,737.11 0.0K
12:16 2,737.13 2,737.13 2,736.33 2,736.33 0.0K
12:17 2,736.35 2,736.70 2,736.35 2,736.70 0.0K
12:18 2,736.92 2,737.35 2,736.92 2,737.35 0.0K
12:19 2,737.28 2,737.49 2,736.98 2,736.98 0.0K
12:20 2,736.97 2,737.13 2,736.93 2,737.13 0.0K
12:21 2,737.26 2,737.92 2,737.26 2,737.92 0.0K
12:22 2,738.06 2,738.32 2,738.06 2,738.20 0.0K
12:23 2,738.09 2,738.43 2,738.09 2,738.43 0.0K
12:24 2,738.54 2,738.63 2,738.43 2,738.59 0.0K
12:25 2,738.63 2,738.77 2,738.59 2,738.77 0.0K
12:26 2,738.74 2,738.74 2,738.40 2,738.40 0.0K
12:27 2,738.69 2,738.86 2,738.69 2,738.83 0.0K
12:28 2,738.90 2,738.96 2,738.90 2,738.96 0.0K
12:29 2,739.00 2,739.12 2,739.00 2,739.12 0.0K
12:30 2,739.12 2,739.19 2,739.12 2,739.13 0.0K
12:31 2,739.18 2,739.26 2,739.18 2,739.26 0.0K
12:32 2,739.28 2,739.47 2,739.28 2,739.47 0.0K
12:33 2,739.27 2,739.27 2,738.81 2,738.81 0.0K
12:34 2,738.87 2,738.87 2,738.62 2,738.64 0.0K
12:35 2,738.65 2,738.81 2,738.65 2,738.81 0.0K
12:36 2,738.68 2,738.83 2,738.68 2,738.83 0.0K
12:37 2,738.88 2,739.01 2,738.85 2,739.01 0.0K
12:38 2,738.92 2,738.92 2,738.82 2,738.86 0.0K
12:39 2,738.84 2,738.89 2,738.84 2,738.89 0.0K
12:40 2,738.71 2,738.71 2,738.34 2,738.63 0.0K
12:41 2,738.63 2,738.73 2,738.63 2,738.73 0.0K
12:42 2,738.69 2,738.80 2,738.47 2,738.47 0.0K
12:43 2,738.51 2,738.66 2,738.50 2,738.66 0.0K
12:44 2,738.68 2,738.76 2,738.46 2,738.46 0.0K
12:45 2,738.55 2,738.64 2,738.55 2,738.59 0.0K
12:46 2,738.33 2,738.38 2,738.30 2,738.38 0.0K
12:47 2,738.38 2,738.38 2,738.06 2,738.26 0.0K
12:48 2,738.22 2,738.34 2,738.17 2,738.34 0.0K
12:49 2,738.37 2,738.51 2,738.37 2,738.48 0.0K
12:50 2,738.47 2,738.53 2,738.31 2,738.53 0.0K
12:51 2,738.70 2,738.86 2,738.62 2,738.62 0.0K
12:52 2,738.70 2,739.07 2,738.70 2,739.07 0.0K
12:53 2,738.93 2,738.93 2,738.86 2,738.87 0.0K
12:54 2,739.02 2,739.02 2,738.70 2,738.70 0.0K
12:55 2,738.72 2,738.72 2,738.09 2,738.22 0.0K
12:56 2,738.25 2,738.25 2,738.17 2,738.17 0.0K
12:57 2,738.18 2,738.18 2,737.92 2,737.92 0.0K
12:58 2,737.77 2,737.99 2,737.67 2,737.99 0.0K
12:59 2,737.86 2,738.02 2,737.86 2,738.02 0.0K
13:00 2,738.00 2,738.00 2,737.64 2,737.64 0.0K
13:01 2,737.76 2,738.06 2,737.76 2,738.06 0.0K
13:02 2,737.89 2,737.93 2,737.77 2,737.86 0.0K
13:03 2,737.88 2,738.24 2,737.88 2,738.24 0.0K
13:04 2,738.42 2,738.48 2,738.33 2,738.48 0.0K
13:05 2,738.36 2,738.48 2,738.35 2,738.48 0.0K
13:06 2,738.52 2,738.52 2,738.46 2,738.51 0.0K
13:07 2,738.49 2,738.50 2,738.43 2,738.45 0.0K
13:08 2,738.54 2,738.60 2,738.27 2,738.27 0.0K
13:09 2,738.11 2,738.15 2,738.11 2,738.12 0.0K
13:10 2,738.11 2,738.29 2,738.11 2,738.29 0.0K
13:11 2,738.25 2,738.34 2,738.25 2,738.34 0.0K
13:12 2,738.34 2,738.34 2,738.10 2,738.10 0.0K
13:13 2,738.11 2,738.11 2,738.01 2,738.02 0.0K
13:14 2,738.08 2,738.08 2,737.94 2,737.94 0.0K
13:15 2,737.90 2,738.13 2,737.90 2,738.13 0.0K
13:16 2,738.15 2,738.15 2,738.02 2,738.02 0.0K
13:17 2,738.03 2,738.10 2,737.94 2,737.94 0.0K
13:18 2,737.99 2,738.06 2,737.88 2,737.88 0.0K
13:19 2,737.53 2,737.53 2,736.22 2,736.22 0.0K
13:20 2,734.61 2,734.70 2,734.00 2,734.70 0.0K
13:21 2,735.26 2,735.26 2,734.03 2,734.03 0.0K
13:22 2,734.56 2,735.55 2,734.56 2,735.55 0.0K
13:23 2,734.92 2,734.92 2,734.38 2,734.38 0.0K
13:24 2,734.57 2,734.57 2,733.53 2,734.23 0.0K
13:25 2,734.16 2,734.16 2,733.27 2,733.27 0.0K
13:26 2,733.51 2,733.51 2,731.95 2,731.95 0.0K
13:27 2,731.97 2,733.28 2,731.97 2,733.28 0.0K
13:28 2,733.44 2,733.44 2,732.61 2,732.61 0.0K
13:29 2,732.36 2,732.36 2,731.76 2,731.97 0.0K
13:30 2,731.90 2,731.90 2,731.02 2,731.02 0.0K
13:31 2,730.76 2,731.56 2,730.76 2,731.56 0.0K
13:32 2,731.54 2,732.18 2,731.31 2,731.31 0.0K
13:33 2,731.52 2,731.56 2,730.32 2,730.32 0.0K
13:34 2,730.05 2,730.05 2,728.89 2,728.89 0.0K
13:35 2,728.15 2,728.86 2,727.97 2,728.86 0.0K
13:36 2,729.46 2,729.46 2,728.67 2,728.67 0.0K
13:37 2,728.68 2,728.68 2,727.13 2,727.13 0.0K
13:38 2,727.33 2,727.90 2,727.33 2,727.90 0.0K
13:39 2,728.09 2,729.08 2,728.09 2,729.08 0.0K
13:40 2,729.33 2,729.90 2,729.33 2,729.90 0.0K
13:41 2,730.29 2,731.13 2,730.29 2,730.95 0.0K
13:42 2,730.46 2,730.63 2,730.32 2,730.38 0.0K
13:43 2,730.32 2,730.79 2,729.76 2,729.76 0.0K
13:44 2,729.27 2,729.27 2,728.54 2,729.18 0.0K
13:45 2,729.72 2,729.80 2,729.50 2,729.80 0.0K
13:46 2,729.97 2,730.02 2,729.36 2,729.36 0.0K
13:47 2,729.28 2,730.05 2,729.28 2,730.05 0.0K
13:48 2,730.74 2,730.89 2,730.65 2,730.65 0.0K
13:49 2,730.23 2,730.23 2,729.61 2,729.61 0.0K
13:50 2,730.23 2,730.59 2,730.20 2,730.20 0.0K
13:51 2,730.19 2,730.35 2,729.63 2,729.77 0.0K
13:52 2,729.88 2,729.88 2,728.99 2,728.99 0.0K
13:53 2,728.84 2,728.84 2,727.62 2,727.62 0.0K
13:54 2,728.32 2,728.48 2,728.26 2,728.48 0.0K
13:55 2,728.78 2,729.24 2,728.78 2,729.24 0.0K
13:56 2,729.27 2,729.53 2,729.27 2,729.53 0.0K
13:57 2,729.48 2,729.48 2,729.27 2,729.27 0.0K
13:58 2,728.91 2,728.91 2,728.50 2,728.50 0.0K
13:59 2,728.38 2,728.48 2,728.08 2,728.48 0.0K
14:00 2,728.52 2,728.52 2,727.77 2,727.89 0.0K
14:01 2,728.14 2,729.25 2,728.14 2,729.25 0.0K
14:02 2,729.18 2,729.53 2,728.83 2,728.83 0.0K
14:03 2,728.09 2,728.23 2,727.25 2,728.09 0.0K
14:04 2,727.86 2,728.13 2,726.97 2,727.37 0.0K
14:05 2,727.48 2,727.48 2,726.92 2,726.92 0.0K
14:06 2,726.82 2,726.82 2,724.97 2,724.97 0.0K
14:07 2,725.08 2,725.08 2,724.19 2,724.19 0.0K
14:08 2,724.03 2,724.03 2,723.24 2,723.24 0.0K
14:09 2,724.19 2,724.75 2,724.19 2,724.75 0.0K
14:10 2,724.46 2,725.84 2,724.46 2,725.84 0.0K
14:11 2,725.43 2,725.93 2,725.43 2,725.93 0.0K
14:12 2,725.42 2,726.03 2,725.42 2,726.03 0.0K
14:13 2,726.35 2,726.90 2,726.35 2,726.90 0.0K
14:14 2,726.96 2,727.82 2,726.96 2,727.39 0.0K
14:15 2,727.42 2,728.10 2,727.42 2,728.10 0.0K
14:16 2,727.26 2,727.35 2,726.88 2,726.88 0.0K
14:17 2,727.09 2,727.09 2,726.40 2,726.40 0.0K
14:18 2,726.57 2,726.57 2,725.56 2,725.56 0.0K
14:19 2,725.15 2,725.45 2,725.15 2,725.45 0.0K
14:20 2,725.53 2,725.56 2,725.39 2,725.45 0.0K
14:21 2,725.46 2,725.46 2,724.44 2,724.65 0.0K
14:22 2,725.02 2,725.08 2,724.80 2,725.08 0.0K
14:23 2,725.29 2,725.58 2,725.29 2,725.33 0.0K
14:24 2,725.49 2,725.65 2,725.22 2,725.65 0.0K
14:25 2,726.04 2,726.49 2,726.04 2,726.32 0.0K
14:26 2,726.46 2,726.46 2,726.00 2,726.00 0.0K
14:27 2,726.07 2,726.07 2,725.44 2,725.44 0.0K
14:28 2,725.88 2,726.03 2,725.72 2,725.72 0.0K
14:29 2,725.88 2,726.42 2,725.88 2,726.26 0.0K
14:30 2,726.41 2,726.88 2,726.41 2,726.67 0.0K
14:31 2,726.91 2,727.55 2,726.91 2,727.55 0.0K
14:32 2,727.15 2,727.15 2,726.74 2,727.13 0.0K
14:33 2,726.90 2,727.38 2,726.90 2,727.38 0.0K
14:34 2,727.38 2,727.69 2,727.38 2,727.69 0.0K
14:35 2,727.98 2,727.98 2,727.21 2,727.21 0.0K
14:36 2,726.96 2,726.96 2,725.76 2,725.76 0.0K
14:37 2,725.46 2,725.46 2,725.05 2,725.05 0.0K
14:38 2,724.70 2,724.77 2,724.50 2,724.77 0.0K
14:39 2,724.74 2,724.74 2,724.54 2,724.74 0.0K
14:40 2,724.45 2,724.70 2,723.89 2,723.89 0.0K
14:41 2,724.32 2,724.71 2,724.29 2,724.71 0.0K
14:42 2,724.86 2,724.87 2,724.32 2,724.87 0.0K
14:43 2,724.34 2,724.34 2,723.37 2,723.45 0.0K
14:44 2,723.40 2,723.40 2,721.75 2,721.75 0.0K
14:45 2,721.87 2,721.87 2,721.40 2,721.50 0.0K
14:46 2,721.31 2,721.31 2,720.03 2,720.03 0.0K
14:47 2,720.19 2,720.84 2,720.19 2,720.42 0.0K
14:48 2,720.38 2,721.52 2,720.03 2,721.52 0.0K
14:49 2,721.41 2,722.47 2,721.41 2,722.47 0.0K
14:50 2,722.61 2,723.37 2,722.61 2,723.07 0.0K
14:51 2,722.88 2,723.50 2,722.83 2,723.50 0.0K
14:52 2,723.82 2,724.19 2,723.26 2,723.26 0.0K
14:53 2,723.16 2,723.16 2,721.65 2,721.65 0.0K
14:54 2,722.22 2,722.84 2,722.12 2,722.84 0.0K
14:55 2,723.54 2,725.06 2,723.54 2,725.06 0.0K
14:56 2,725.24 2,725.24 2,724.89 2,724.89 0.0K
14:57 2,724.54 2,724.54 2,723.80 2,724.03 0.0K
14:58 2,724.12 2,724.60 2,724.12 2,724.60 0.0K
14:59 2,725.27 2,725.27 2,724.81 2,724.81 0.0K
15:00 2,724.52 2,724.52 2,723.17 2,723.17 0.0K
15:01 2,722.67 2,722.67 2,721.90 2,721.90 0.0K
15:02 2,721.88 2,721.88 2,720.70 2,720.70 0.0K
15:03 2,720.60 2,720.90 2,720.28 2,720.90 0.0K
15:04 2,721.22 2,721.22 2,719.32 2,719.32 0.0K
15:05 2,719.21 2,720.29 2,719.21 2,719.44 0.0K
15:06 2,719.25 2,719.55 2,718.82 2,719.55 0.0K
15:07 2,719.59 2,719.60 2,719.40 2,719.59 0.0K
15:08 2,719.32 2,719.54 2,718.67 2,718.67 0.0K
15:09 2,718.89 2,718.89 2,718.62 2,718.71 0.0K
15:10 2,718.51 2,719.42 2,718.51 2,719.42 0.0K
15:11 2,719.09 2,719.45 2,718.95 2,718.95 0.0K
15:12 2,719.78 2,719.78 2,718.76 2,719.74 0.0K
15:13 2,719.99 2,720.36 2,719.75 2,720.18 0.0K
15:14 2,719.52 2,719.68 2,719.37 2,719.38 0.0K
15:15 2,719.43 2,720.17 2,719.43 2,720.17 0.0K
15:16 2,720.01 2,720.01 2,719.22 2,719.22 0.0K
15:17 2,719.24 2,721.05 2,719.24 2,721.05 0.0K
15:18 2,720.67 2,720.67 2,720.34 2,720.57 0.0K
15:19 2,720.73 2,720.87 2,720.21 2,720.21 0.0K
15:20 2,720.39 2,720.39 2,719.94 2,720.19 0.0K
15:21 2,720.00 2,720.26 2,719.97 2,719.99 0.0K
15:22 2,720.08 2,720.08 2,719.04 2,719.04 0.0K
15:23 2,718.76 2,719.22 2,718.76 2,719.22 0.0K
15:24 2,718.95 2,719.33 2,718.95 2,719.33 0.0K
15:25 2,720.59 2,720.59 2,719.47 2,719.47 0.0K
15:26 2,719.03 2,719.61 2,719.03 2,719.61 0.0K
15:27 2,719.41 2,719.98 2,719.35 2,719.98 0.0K
15:28 2,719.59 2,719.59 2,718.88 2,718.88 0.0K
15:29 2,718.68 2,719.07 2,718.68 2,718.86 0.0K
15:30 2,719.31 2,719.95 2,718.98 2,719.47 0.0K
15:31 2,719.53 2,719.53 2,718.79 2,718.79 0.0K
15:32 2,718.96 2,719.81 2,718.96 2,719.81 0.0K
15:33 2,719.65 2,720.01 2,719.65 2,719.98 0.0K
15:34 2,720.10 2,720.12 2,719.83 2,719.83 0.0K
15:35 2,719.79 2,719.98 2,719.49 2,719.83 0.0K
15:36 2,719.70 2,719.94 2,719.09 2,719.09 0.0K
15:37 2,719.46 2,719.46 2,718.39 2,719.13 0.0K
15:38 2,719.31 2,719.63 2,718.98 2,718.98 0.0K
15:39 2,718.71 2,718.71 2,717.79 2,718.00 0.0K
15:40 2,718.19 2,718.34 2,717.86 2,718.07 0.0K
15:41 2,718.04 2,718.86 2,718.04 2,718.86 0.0K
15:42 2,718.68 2,719.27 2,718.68 2,719.27 0.0K
15:43 2,719.04 2,719.04 2,717.65 2,717.65 0.0K
15:44 2,717.67 2,718.45 2,717.67 2,718.35 0.0K
15:45 2,718.35 2,718.93 2,718.35 2,718.81 0.0K
15:46 2,718.93 2,720.03 2,718.82 2,720.03 0.0K
15:47 2,720.13 2,720.76 2,720.13 2,720.76 0.0K
15:48 2,721.08 2,721.91 2,721.08 2,721.91 0.0K
15:49 2,722.11 2,722.11 2,721.43 2,721.43 0.0K
15:50 2,721.63 2,723.04 2,721.63 2,722.36 0.0K
15:51 2,722.99 2,723.41 2,722.32 2,722.77 0.0K
15:52 2,722.03 2,722.35 2,721.05 2,721.05 0.0K
15:53 2,721.47 2,721.47 2,719.39 2,720.47 0.0K
15:54 2,720.50 2,720.50 2,719.72 2,719.72 0.0K
15:55 2,720.24 2,720.24 2,719.83 2,719.83 0.0K
15:56 2,720.02 2,720.64 2,720.02 2,720.28 0.0K
15:57 2,720.17 2,721.10 2,720.17 2,721.10 0.0K
15:58 2,721.12 2,721.12 2,720.35 2,720.79 0.0K
15:59 2,720.69 2,721.46 2,720.69 2,720.88 0.0K
16:00 2,720.40 2,720.61 2,720.40 2,720.61 0.0K
16:01 2,720.59 2,720.64 2,720.59 2,720.64 0.0K
16:02 2,720.63 2,720.71 2,720.63 2,720.71 0.0K
16:03 2,720.76 2,720.76 2,720.68 2,720.71 0.0K
16:04 2,720.65 2,720.78 2,720.62 2,720.78 0.0K
16:05 2,720.74 2,720.78 2,720.74 2,720.78 0.0K
16:06 2,720.80 2,720.88 2,720.65 2,720.88 0.0K
16:07 2,720.85 2,720.85 2,720.66 2,720.69 0.0K
16:08 2,720.71 2,720.82 2,720.67 2,720.77 0.0K
16:09 2,720.81 2,720.83 2,720.81 2,720.81 0.0K
16:10 2,720.85 2,720.85 2,720.82 2,720.83 0.0K
16:11 2,720.89 2,720.93 2,720.88 2,720.88 0.0K
16:12 2,720.87 2,720.90 2,720.87 2,720.90 0.0K
16:13 2,720.81 2,720.86 2,720.81 2,720.84 0.0K
16:14 2,720.81 2,720.84 2,720.81 2,720.82 0.0K
16:15 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar