CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,725.39 2,726.58 2,725.39 2,726.58 0.0K
09:32 2,726.33 2,726.77 2,726.19 2,726.45 0.0K
09:33 2,726.44 2,726.44 2,725.87 2,725.87 0.0K
09:34 2,725.49 2,725.49 2,725.09 2,725.19 0.0K
09:35 2,725.08 2,725.08 2,724.53 2,724.53 0.0K
09:36 2,724.22 2,724.72 2,724.22 2,724.72 0.0K
09:37 2,725.12 2,725.63 2,724.80 2,725.63 0.0K
09:38 2,725.62 2,727.11 2,725.62 2,727.11 0.0K
09:39 2,727.37 2,727.63 2,727.37 2,727.44 0.0K
09:40 2,727.47 2,727.91 2,727.47 2,727.76 0.0K
09:41 2,727.76 2,727.76 2,727.34 2,727.38 0.0K
09:42 2,726.91 2,726.91 2,725.86 2,725.86 0.0K
09:43 2,725.88 2,726.16 2,725.88 2,726.10 0.0K
09:44 2,727.30 2,727.30 2,726.91 2,727.05 0.0K
09:45 2,726.97 2,727.51 2,726.90 2,727.45 0.0K
09:46 2,727.17 2,727.78 2,727.17 2,727.78 0.0K
09:47 2,728.03 2,729.06 2,728.03 2,728.94 0.0K
09:48 2,728.90 2,729.39 2,728.90 2,729.38 0.0K
09:49 2,729.37 2,730.40 2,729.37 2,730.40 0.0K
09:50 2,730.45 2,730.62 2,730.12 2,730.12 0.0K
09:51 2,730.22 2,730.97 2,730.22 2,730.97 0.0K
09:52 2,730.67 2,730.67 2,730.11 2,730.13 0.0K
09:53 2,729.90 2,729.90 2,729.25 2,729.25 0.0K
09:54 2,728.68 2,729.15 2,728.61 2,729.15 0.0K
09:55 2,729.60 2,729.92 2,729.60 2,729.74 0.0K
09:56 2,730.08 2,730.52 2,729.85 2,730.52 0.0K
09:57 2,730.55 2,730.55 2,728.82 2,729.28 0.0K
09:58 2,729.29 2,729.29 2,727.79 2,727.79 0.0K
09:59 2,727.59 2,728.00 2,727.10 2,728.00 0.0K
10:00 2,727.74 2,727.74 2,726.72 2,727.19 0.0K
10:01 2,727.26 2,727.26 2,727.05 2,727.05 0.0K
10:02 2,726.66 2,726.83 2,725.26 2,725.26 0.0K
10:03 2,724.02 2,724.02 2,722.95 2,723.28 0.0K
10:04 2,723.68 2,724.39 2,723.38 2,724.39 0.0K
10:05 2,724.59 2,724.79 2,724.54 2,724.70 0.0K
10:06 2,724.65 2,724.65 2,723.90 2,724.25 0.0K
10:07 2,725.16 2,725.16 2,723.90 2,724.06 0.0K
10:08 2,723.64 2,724.23 2,723.59 2,724.23 0.0K
10:09 2,724.03 2,724.77 2,724.03 2,724.64 0.0K
10:10 2,724.66 2,725.16 2,724.66 2,725.12 0.0K
10:11 2,725.19 2,725.68 2,725.12 2,725.68 0.0K
10:12 2,725.52 2,725.73 2,725.36 2,725.36 0.0K
10:13 2,724.89 2,724.89 2,724.49 2,724.52 0.0K
10:14 2,724.49 2,725.00 2,724.49 2,724.80 0.0K
10:15 2,724.95 2,724.95 2,724.43 2,724.43 0.0K
10:16 2,724.28 2,724.28 2,723.98 2,724.09 0.0K
10:17 2,723.86 2,724.49 2,723.86 2,724.35 0.0K
10:18 2,724.24 2,724.54 2,724.16 2,724.24 0.0K
10:19 2,723.97 2,724.22 2,723.67 2,723.67 0.0K
10:20 2,723.99 2,724.32 2,723.71 2,723.98 0.0K
10:21 2,724.61 2,724.61 2,724.25 2,724.37 0.0K
10:22 2,724.05 2,724.36 2,723.67 2,724.36 0.0K
10:23 2,724.26 2,724.77 2,724.26 2,724.77 0.0K
10:24 2,724.95 2,725.35 2,724.95 2,725.35 0.0K
10:25 2,725.56 2,725.56 2,725.07 2,725.07 0.0K
10:26 2,724.82 2,724.92 2,724.00 2,724.00 0.0K
10:27 2,723.83 2,723.83 2,723.54 2,723.54 0.0K
10:28 2,723.50 2,724.33 2,723.50 2,724.33 0.0K
10:29 2,723.97 2,723.97 2,721.95 2,721.95 0.0K
10:30 2,722.06 2,722.06 2,721.44 2,721.44 0.0K
10:31 2,721.31 2,721.68 2,720.94 2,720.94 0.0K
10:32 2,721.18 2,721.75 2,721.18 2,721.75 0.0K
10:33 2,721.57 2,722.05 2,721.57 2,722.05 0.0K
10:34 2,721.95 2,722.41 2,721.95 2,722.32 0.0K
10:35 2,722.70 2,724.16 2,722.70 2,724.16 0.0K
10:36 2,724.10 2,724.10 2,723.75 2,723.75 0.0K
10:37 2,723.81 2,724.31 2,723.81 2,724.31 0.0K
10:38 2,724.26 2,724.29 2,724.15 2,724.29 0.0K
10:39 2,724.41 2,725.21 2,724.41 2,725.21 0.0K
10:40 2,725.00 2,725.34 2,725.00 2,725.34 0.0K
10:41 2,725.20 2,725.22 2,724.25 2,724.25 0.0K
10:42 2,724.49 2,724.49 2,724.21 2,724.44 0.0K
10:43 2,724.37 2,724.37 2,723.94 2,724.23 0.0K
10:44 2,724.27 2,724.27 2,723.97 2,724.00 0.0K
10:45 2,723.78 2,724.02 2,723.69 2,724.02 0.0K
10:46 2,723.92 2,723.99 2,723.75 2,723.75 0.0K
10:47 2,724.18 2,724.58 2,724.00 2,724.58 0.0K
10:48 2,724.59 2,724.80 2,724.59 2,724.79 0.0K
10:49 2,724.69 2,724.69 2,724.13 2,724.18 0.0K
10:50 2,724.12 2,724.12 2,724.03 2,724.08 0.0K
10:51 2,723.96 2,723.96 2,723.14 2,723.47 0.0K
10:52 2,723.16 2,723.16 2,721.84 2,721.84 0.0K
10:53 2,721.62 2,721.96 2,721.46 2,721.88 0.0K
10:54 2,721.84 2,721.91 2,721.25 2,721.25 0.0K
10:55 2,721.18 2,721.18 2,720.10 2,720.29 0.0K
10:56 2,720.21 2,720.21 2,719.36 2,719.52 0.0K
10:57 2,719.53 2,720.15 2,719.53 2,720.15 0.0K
10:58 2,719.83 2,719.83 2,719.26 2,719.40 0.0K
10:59 2,719.40 2,719.40 2,718.97 2,719.30 0.0K
11:00 2,719.44 2,719.99 2,719.44 2,719.67 0.0K
11:01 2,719.83 2,719.83 2,718.83 2,718.83 0.0K
11:02 2,718.12 2,718.12 2,717.43 2,717.43 0.0K
11:03 2,718.12 2,719.39 2,718.12 2,719.20 0.0K
11:04 2,719.45 2,719.53 2,719.36 2,719.38 0.0K
11:05 2,719.56 2,719.79 2,719.56 2,719.79 0.0K
11:06 2,719.79 2,720.31 2,719.70 2,720.31 0.0K
11:07 2,720.42 2,720.42 2,719.64 2,719.64 0.0K
11:08 2,719.50 2,719.89 2,719.50 2,719.83 0.0K
11:09 2,719.56 2,719.56 2,719.29 2,719.29 0.0K
11:10 2,719.02 2,719.83 2,719.02 2,719.72 0.0K
11:11 2,719.65 2,719.65 2,719.08 2,719.41 0.0K
11:12 2,719.42 2,719.48 2,719.21 2,719.21 0.0K
11:13 2,718.82 2,718.82 2,718.38 2,718.59 0.0K
11:14 2,718.66 2,718.66 2,717.39 2,717.39 0.0K
11:15 2,717.35 2,718.29 2,717.35 2,718.04 0.0K
11:16 2,718.06 2,718.13 2,717.88 2,717.88 0.0K
11:17 2,717.99 2,717.99 2,717.82 2,717.90 0.0K
11:18 2,718.11 2,718.67 2,718.10 2,718.62 0.0K
11:19 2,718.73 2,719.39 2,718.73 2,719.39 0.0K
11:20 2,719.40 2,719.88 2,719.40 2,719.57 0.0K
11:21 2,720.18 2,720.62 2,720.10 2,720.62 0.0K
11:22 2,720.58 2,720.99 2,720.58 2,720.99 0.0K
11:23 2,720.79 2,721.18 2,720.79 2,721.18 0.0K
11:24 2,721.45 2,721.67 2,721.45 2,721.67 0.0K
11:25 2,721.85 2,723.07 2,721.85 2,723.07 0.0K
11:26 2,722.69 2,722.69 2,722.02 2,722.02 0.0K
11:27 2,721.75 2,722.20 2,721.75 2,721.99 0.0K
11:28 2,722.03 2,722.21 2,721.91 2,722.08 0.0K
11:29 2,722.52 2,723.01 2,722.52 2,723.01 0.0K
11:30 2,723.22 2,723.68 2,723.09 2,723.61 0.0K
11:31 2,723.56 2,723.56 2,723.02 2,723.02 0.0K
11:32 2,722.84 2,723.08 2,722.84 2,723.08 0.0K
11:33 2,722.88 2,723.13 2,722.84 2,722.84 0.0K
11:34 2,723.14 2,723.14 2,722.38 2,722.42 0.0K
11:35 2,722.49 2,722.49 2,721.88 2,721.88 0.0K
11:36 2,722.16 2,722.89 2,722.16 2,722.89 0.0K
11:37 2,723.00 2,723.23 2,722.96 2,722.96 0.0K
11:38 2,722.97 2,723.04 2,722.86 2,722.86 0.0K
11:39 2,722.96 2,723.74 2,722.96 2,723.74 0.0K
11:40 2,723.79 2,723.79 2,723.40 2,723.40 0.0K
11:41 2,723.76 2,723.88 2,723.68 2,723.68 0.0K
11:42 2,723.75 2,723.90 2,723.75 2,723.90 0.0K
11:43 2,724.12 2,724.12 2,723.92 2,724.05 0.0K
11:44 2,724.14 2,724.14 2,723.54 2,723.54 0.0K
11:45 2,723.88 2,724.06 2,723.69 2,724.06 0.0K
11:46 2,723.97 2,724.16 2,723.97 2,724.16 0.0K
11:47 2,724.28 2,724.30 2,724.15 2,724.30 0.0K
11:48 2,724.34 2,724.35 2,724.20 2,724.20 0.0K
11:49 2,724.27 2,724.27 2,723.90 2,724.25 0.0K
11:50 2,724.27 2,724.68 2,724.27 2,724.68 0.0K
11:51 2,724.76 2,725.34 2,724.76 2,725.34 0.0K
11:52 2,725.36 2,725.43 2,725.26 2,725.43 0.0K
11:53 2,725.34 2,725.44 2,725.34 2,725.44 0.0K
11:54 2,725.76 2,726.34 2,725.76 2,726.17 0.0K
11:55 2,726.06 2,726.06 2,725.66 2,725.97 0.0K
11:56 2,726.05 2,726.56 2,726.05 2,726.50 0.0K
11:57 2,726.67 2,727.04 2,726.67 2,726.98 0.0K
11:58 2,727.14 2,727.14 2,727.00 2,727.01 0.0K
11:59 2,726.78 2,726.78 2,726.36 2,726.36 0.0K
12:00 2,726.26 2,726.26 2,725.79 2,725.82 0.0K
12:01 2,725.69 2,725.69 2,725.17 2,725.17 0.0K
12:02 2,725.22 2,725.22 2,725.01 2,725.15 0.0K
12:03 2,725.69 2,725.69 2,725.39 2,725.39 0.0K
12:04 2,725.59 2,725.69 2,725.42 2,725.42 0.0K
12:05 2,725.40 2,725.75 2,725.40 2,725.75 0.0K
12:06 2,725.38 2,725.38 2,724.64 2,724.64 0.0K
12:07 2,724.62 2,725.17 2,724.59 2,725.17 0.0K
12:08 2,725.10 2,725.35 2,725.10 2,725.31 0.0K
12:09 2,725.39 2,725.39 2,725.26 2,725.26 0.0K
12:10 2,725.27 2,725.46 2,725.13 2,725.46 0.0K
12:11 2,725.42 2,725.42 2,724.94 2,725.01 0.0K
12:12 2,724.79 2,724.87 2,724.60 2,724.87 0.0K
12:13 2,724.54 2,724.54 2,723.91 2,723.91 0.0K
12:14 2,723.57 2,723.57 2,723.32 2,723.53 0.0K
12:15 2,723.37 2,723.56 2,723.31 2,723.56 0.0K
12:16 2,723.70 2,723.70 2,723.54 2,723.54 0.0K
12:17 2,723.15 2,723.15 2,722.05 2,722.29 0.0K
12:18 2,722.78 2,723.24 2,722.78 2,723.24 0.0K
12:19 2,723.51 2,723.51 2,722.65 2,722.65 0.0K
12:20 2,722.61 2,722.89 2,722.61 2,722.89 0.0K
12:21 2,722.83 2,723.56 2,722.83 2,723.54 0.0K
12:22 2,723.40 2,723.40 2,722.79 2,722.79 0.0K
12:23 2,722.63 2,723.01 2,722.63 2,722.95 0.0K
12:24 2,722.97 2,723.05 2,722.65 2,722.65 0.0K
12:25 2,722.70 2,722.93 2,722.59 2,722.59 0.0K
12:26 2,722.32 2,722.32 2,721.32 2,721.32 0.0K
12:27 2,721.47 2,721.47 2,721.24 2,721.24 0.0K
12:28 2,721.23 2,722.04 2,721.18 2,722.04 0.0K
12:29 2,721.88 2,721.88 2,721.50 2,721.52 0.0K
12:30 2,721.53 2,721.61 2,721.41 2,721.61 0.0K
12:31 2,721.67 2,721.73 2,721.64 2,721.64 0.0K
12:32 2,721.49 2,721.71 2,721.40 2,721.40 0.0K
12:33 2,721.60 2,722.04 2,721.52 2,722.04 0.0K
12:34 2,722.20 2,722.25 2,722.20 2,722.25 0.0K
12:35 2,722.15 2,722.44 2,722.15 2,722.43 0.0K
12:36 2,722.50 2,722.50 2,722.10 2,722.10 0.0K
12:37 2,722.04 2,722.35 2,722.04 2,722.35 0.0K
12:38 2,722.48 2,722.67 2,722.48 2,722.59 0.0K
12:39 2,722.63 2,722.77 2,722.55 2,722.62 0.0K
12:40 2,722.63 2,722.90 2,722.63 2,722.70 0.0K
12:41 2,722.80 2,723.02 2,722.80 2,723.02 0.0K
12:42 2,723.03 2,723.88 2,723.03 2,723.88 0.0K
12:43 2,723.83 2,723.93 2,723.82 2,723.82 0.0K
12:44 2,723.40 2,723.40 2,722.11 2,722.11 0.0K
12:45 2,722.20 2,722.54 2,722.13 2,722.54 0.0K
12:46 2,722.84 2,723.04 2,722.84 2,723.01 0.0K
12:47 2,722.91 2,723.13 2,722.91 2,723.10 0.0K
12:48 2,723.04 2,723.30 2,723.04 2,723.30 0.0K
12:49 2,723.33 2,723.33 2,723.05 2,723.05 0.0K
12:50 2,723.18 2,723.51 2,723.18 2,723.43 0.0K
12:51 2,723.49 2,723.74 2,723.45 2,723.64 0.0K
12:52 2,723.71 2,723.86 2,723.71 2,723.82 0.0K
12:53 2,723.95 2,723.95 2,723.72 2,723.78 0.0K
12:54 2,723.79 2,724.02 2,723.79 2,723.87 0.0K
12:55 2,723.89 2,724.05 2,723.89 2,723.93 0.0K
12:56 2,723.68 2,723.84 2,723.68 2,723.84 0.0K
12:57 2,723.80 2,724.27 2,723.74 2,724.27 0.0K
12:58 2,724.36 2,724.36 2,724.28 2,724.34 0.0K
12:59 2,724.23 2,724.26 2,724.18 2,724.26 0.0K
13:00 2,724.31 2,724.52 2,724.31 2,724.51 0.0K
13:01 2,724.39 2,724.50 2,724.36 2,724.36 0.0K
13:02 2,724.27 2,724.27 2,723.93 2,724.06 0.0K
13:03 2,724.22 2,724.47 2,724.22 2,724.45 0.0K
13:04 2,724.56 2,724.56 2,724.32 2,724.43 0.0K
13:05 2,724.74 2,724.74 2,724.47 2,724.54 0.0K
13:06 2,724.76 2,725.16 2,724.76 2,725.16 0.0K
13:07 2,725.31 2,725.31 2,724.91 2,724.91 0.0K
13:08 2,725.02 2,725.94 2,725.02 2,725.94 0.0K
13:09 2,726.00 2,726.07 2,725.83 2,726.07 0.0K
13:10 2,725.84 2,725.84 2,725.19 2,725.19 0.0K
13:11 2,725.17 2,725.44 2,725.17 2,725.44 0.0K
13:12 2,725.34 2,725.49 2,725.34 2,725.49 0.0K
13:13 2,725.49 2,725.54 2,725.49 2,725.53 0.0K
13:14 2,725.54 2,725.75 2,725.26 2,725.26 0.0K
13:15 2,725.43 2,725.65 2,725.43 2,725.63 0.0K
13:16 2,725.55 2,725.67 2,725.55 2,725.67 0.0K
13:17 2,725.84 2,725.84 2,725.50 2,725.55 0.0K
13:18 2,725.74 2,725.74 2,725.60 2,725.63 0.0K
13:19 2,725.72 2,725.72 2,725.50 2,725.50 0.0K
13:20 2,725.51 2,725.51 2,725.32 2,725.32 0.0K
13:21 2,725.37 2,725.83 2,725.37 2,725.83 0.0K
13:22 2,725.82 2,726.15 2,725.73 2,726.15 0.0K
13:23 2,726.04 2,726.04 2,725.96 2,725.96 0.0K
13:24 2,726.16 2,726.60 2,726.16 2,726.60 0.0K
13:25 2,726.61 2,726.61 2,725.94 2,725.94 0.0K
13:26 2,726.34 2,726.60 2,726.34 2,726.60 0.0K
13:27 2,726.60 2,726.60 2,726.11 2,726.15 0.0K
13:28 2,726.15 2,726.28 2,725.75 2,725.75 0.0K
13:29 2,725.50 2,725.50 2,725.20 2,725.20 0.0K
13:30 2,725.66 2,726.00 2,725.66 2,725.89 0.0K
13:31 2,726.10 2,726.51 2,726.10 2,726.51 0.0K
13:32 2,726.61 2,726.68 2,726.51 2,726.68 0.0K
13:33 2,726.88 2,727.02 2,726.88 2,727.02 0.0K
13:34 2,727.08 2,727.16 2,727.08 2,727.12 0.0K
13:35 2,727.12 2,727.12 2,726.99 2,727.08 0.0K
13:36 2,727.02 2,727.33 2,727.02 2,727.33 0.0K
13:37 2,727.32 2,727.75 2,727.32 2,727.75 0.0K
13:38 2,727.67 2,728.16 2,727.67 2,728.16 0.0K
13:39 2,728.15 2,728.26 2,728.09 2,728.09 0.0K
13:40 2,728.12 2,728.30 2,728.12 2,728.30 0.0K
13:41 2,728.31 2,728.38 2,728.28 2,728.30 0.0K
13:42 2,728.16 2,728.53 2,728.16 2,728.53 0.0K
13:43 2,728.11 2,728.20 2,728.11 2,728.14 0.0K
13:44 2,728.07 2,728.07 2,727.92 2,727.92 0.0K
13:45 2,727.73 2,728.06 2,727.73 2,728.06 0.0K
13:46 2,728.25 2,728.30 2,728.25 2,728.26 0.0K
13:47 2,728.35 2,728.35 2,728.05 2,728.23 0.0K
13:48 2,728.15 2,728.21 2,728.08 2,728.08 0.0K
13:49 2,728.15 2,728.30 2,728.15 2,728.30 0.0K
13:50 2,728.28 2,728.28 2,727.95 2,727.95 0.0K
13:51 2,727.95 2,728.04 2,727.92 2,728.04 0.0K
13:52 2,728.01 2,728.01 2,727.80 2,727.98 0.0K
13:53 2,727.97 2,728.35 2,727.97 2,728.14 0.0K
13:54 2,728.24 2,728.24 2,728.15 2,728.15 0.0K
13:55 2,728.12 2,728.12 2,727.67 2,727.98 0.0K
13:56 2,727.94 2,728.32 2,727.94 2,728.32 0.0K
13:57 2,728.27 2,728.43 2,728.27 2,728.43 0.0K
13:58 2,728.50 2,728.52 2,728.42 2,728.42 0.0K
13:59 2,728.48 2,728.49 2,728.23 2,728.28 0.0K
14:00 2,728.16 2,728.21 2,727.80 2,727.88 0.0K
14:01 2,728.11 2,728.11 2,728.00 2,728.03 0.0K
14:02 2,728.03 2,728.03 2,727.92 2,727.92 0.0K
14:03 2,728.01 2,728.07 2,727.88 2,727.88 0.0K
14:04 2,727.90 2,727.90 2,727.54 2,727.54 0.0K
14:05 2,727.46 2,727.78 2,727.46 2,727.58 0.0K
14:06 2,727.60 2,727.79 2,727.60 2,727.79 0.0K
14:07 2,727.74 2,727.87 2,727.74 2,727.78 0.0K
14:08 2,727.88 2,727.88 2,727.79 2,727.88 0.0K
14:09 2,728.01 2,728.13 2,728.01 2,728.12 0.0K
14:10 2,728.11 2,728.25 2,728.11 2,728.22 0.0K
14:11 2,728.24 2,728.46 2,728.24 2,728.46 0.0K
14:12 2,728.33 2,728.54 2,728.33 2,728.49 0.0K
14:13 2,728.61 2,729.04 2,728.61 2,729.04 0.0K
14:14 2,728.97 2,729.00 2,728.66 2,728.66 0.0K
14:15 2,728.73 2,728.80 2,728.73 2,728.75 0.0K
14:16 2,728.73 2,728.82 2,728.30 2,728.30 0.0K
14:17 2,728.25 2,728.50 2,728.25 2,728.35 0.0K
14:18 2,728.37 2,728.61 2,728.37 2,728.46 0.0K
14:19 2,728.42 2,728.46 2,728.28 2,728.28 0.0K
14:20 2,728.33 2,728.77 2,728.33 2,728.68 0.0K
14:21 2,728.49 2,728.49 2,728.24 2,728.29 0.0K
14:22 2,728.30 2,728.56 2,728.30 2,728.54 0.0K
14:23 2,728.49 2,728.49 2,728.42 2,728.42 0.0K
14:24 2,728.41 2,728.65 2,728.41 2,728.65 0.0K
14:25 2,728.48 2,728.48 2,728.09 2,728.22 0.0K
14:26 2,728.30 2,728.40 2,728.28 2,728.28 0.0K
14:27 2,728.14 2,728.48 2,728.14 2,728.46 0.0K
14:28 2,728.33 2,728.54 2,728.33 2,728.54 0.0K
14:29 2,728.60 2,728.60 2,728.50 2,728.59 0.0K
14:30 2,728.32 2,728.33 2,727.93 2,728.33 0.0K
14:31 2,728.21 2,728.21 2,727.83 2,727.83 0.0K
14:32 2,727.65 2,727.77 2,727.65 2,727.68 0.0K
14:33 2,727.72 2,727.94 2,727.72 2,727.85 0.0K
14:34 2,727.82 2,727.82 2,727.59 2,727.59 0.0K
14:35 2,727.56 2,727.76 2,727.56 2,727.76 0.0K
14:36 2,727.73 2,728.09 2,727.73 2,728.03 0.0K
14:37 2,727.98 2,728.03 2,727.92 2,728.00 0.0K
14:38 2,728.08 2,728.08 2,727.70 2,727.78 0.0K
14:39 2,727.92 2,728.13 2,727.89 2,728.13 0.0K
14:40 2,728.16 2,728.32 2,728.16 2,728.19 0.0K
14:41 2,728.26 2,728.26 2,728.14 2,728.20 0.0K
14:42 2,728.22 2,728.22 2,727.94 2,727.98 0.0K
14:43 2,728.05 2,728.22 2,727.93 2,728.22 0.0K
14:44 2,728.22 2,728.28 2,728.21 2,728.26 0.0K
14:45 2,728.24 2,728.29 2,728.16 2,728.16 0.0K
14:46 2,728.04 2,728.06 2,728.01 2,728.06 0.0K
14:47 2,728.05 2,728.35 2,728.05 2,728.35 0.0K
14:48 2,728.35 2,728.82 2,728.35 2,728.82 0.0K
14:49 2,728.89 2,728.98 2,728.79 2,728.98 0.0K
14:50 2,728.92 2,728.92 2,728.76 2,728.91 0.0K
14:51 2,728.93 2,729.01 2,728.93 2,729.00 0.0K
14:52 2,728.87 2,729.02 2,728.87 2,729.02 0.0K
14:53 2,729.09 2,729.27 2,729.09 2,729.27 0.0K
14:54 2,729.29 2,729.34 2,729.29 2,729.34 0.0K
14:55 2,729.30 2,729.32 2,729.20 2,729.32 0.0K
14:56 2,729.33 2,730.11 2,729.33 2,730.11 0.0K
14:57 2,730.15 2,730.29 2,730.13 2,730.17 0.0K
14:58 2,730.12 2,730.17 2,729.89 2,730.17 0.0K
14:59 2,730.15 2,730.20 2,730.00 2,730.00 0.0K
15:00 2,730.20 2,730.36 2,729.96 2,730.36 0.0K
15:01 2,730.37 2,730.81 2,730.37 2,730.81 0.0K
15:02 2,730.92 2,731.23 2,730.92 2,731.17 0.0K
15:03 2,731.07 2,731.40 2,731.07 2,731.17 0.0K
15:04 2,731.23 2,731.29 2,731.23 2,731.29 0.0K
15:05 2,731.31 2,731.31 2,731.08 2,731.08 0.0K
15:06 2,731.14 2,731.31 2,731.14 2,731.31 0.0K
15:07 2,731.36 2,731.36 2,730.81 2,730.81 0.0K
15:08 2,730.89 2,730.89 2,730.50 2,730.56 0.0K
15:09 2,730.58 2,730.83 2,730.58 2,730.83 0.0K
15:10 2,730.94 2,731.06 2,730.94 2,731.02 0.0K
15:11 2,731.03 2,731.22 2,731.03 2,731.22 0.0K
15:12 2,731.15 2,731.31 2,731.15 2,731.30 0.0K
15:13 2,731.22 2,731.26 2,731.14 2,731.26 0.0K
15:14 2,731.26 2,731.38 2,731.26 2,731.38 0.0K
15:15 2,731.35 2,731.38 2,731.22 2,731.22 0.0K
15:16 2,731.07 2,731.21 2,731.07 2,731.15 0.0K
15:17 2,731.10 2,731.81 2,731.10 2,731.81 0.0K
15:18 2,731.84 2,731.84 2,731.54 2,731.54 0.0K
15:19 2,731.56 2,731.88 2,731.56 2,731.88 0.0K
15:20 2,731.94 2,731.94 2,731.85 2,731.94 0.0K
15:21 2,731.88 2,731.88 2,731.74 2,731.83 0.0K
15:22 2,731.77 2,731.84 2,731.70 2,731.84 0.0K
15:23 2,731.98 2,732.30 2,731.98 2,732.06 0.0K
15:24 2,731.96 2,732.36 2,731.96 2,732.36 0.0K
15:25 2,732.35 2,732.35 2,732.16 2,732.33 0.0K
15:26 2,732.23 2,732.23 2,732.15 2,732.15 0.0K
15:27 2,732.24 2,732.24 2,731.82 2,731.96 0.0K
15:28 2,731.95 2,732.10 2,731.95 2,732.10 0.0K
15:29 2,731.97 2,731.97 2,731.63 2,731.63 0.0K
15:30 2,731.61 2,731.61 2,731.22 2,731.22 0.0K
15:31 2,731.11 2,731.11 2,730.91 2,730.95 0.0K
15:32 2,730.93 2,730.99 2,730.79 2,730.99 0.0K
15:33 2,731.09 2,731.32 2,731.06 2,731.32 0.0K
15:34 2,731.34 2,731.58 2,731.34 2,731.58 0.0K
15:35 2,731.62 2,731.62 2,731.20 2,731.20 0.0K
15:36 2,731.11 2,731.18 2,730.94 2,730.94 0.0K
15:37 2,729.35 2,729.35 2,728.04 2,728.68 0.0K
15:38 2,728.24 2,728.24 2,726.30 2,726.57 0.0K
15:39 2,726.91 2,726.91 2,725.18 2,725.18 0.0K
15:40 2,724.48 2,724.48 2,723.07 2,723.07 0.0K
15:41 2,722.53 2,722.84 2,721.20 2,722.84 0.0K
15:42 2,723.23 2,724.55 2,722.13 2,724.55 0.0K
15:43 2,723.57 2,723.57 2,722.31 2,722.31 0.0K
15:44 2,721.86 2,721.86 2,720.33 2,720.33 0.0K
15:45 2,720.58 2,721.82 2,720.58 2,721.68 0.0K
15:46 2,721.87 2,721.91 2,720.93 2,721.19 0.0K
15:47 2,721.31 2,722.76 2,721.31 2,721.81 0.0K
15:48 2,722.24 2,723.96 2,722.24 2,723.82 0.0K
15:49 2,724.13 2,725.36 2,724.13 2,724.74 0.0K
15:50 2,725.37 2,725.55 2,724.59 2,725.55 0.0K
15:51 2,726.07 2,726.07 2,725.33 2,725.33 0.0K
15:52 2,726.12 2,727.32 2,726.12 2,727.32 0.0K
15:53 2,727.16 2,727.16 2,726.14 2,726.14 0.0K
15:54 2,726.48 2,727.65 2,726.48 2,727.65 0.0K
15:55 2,727.78 2,729.14 2,727.78 2,728.39 0.0K
15:56 2,728.53 2,728.68 2,728.53 2,728.68 0.0K
15:57 2,728.44 2,729.17 2,727.63 2,727.63 0.0K
15:58 2,727.29 2,727.38 2,727.01 2,727.38 0.0K
15:59 2,727.03 2,728.26 2,727.03 2,727.76 0.0K
16:00 2,727.23 2,727.83 2,727.23 2,727.83 0.0K
16:01 2,727.84 2,727.88 2,727.84 2,727.88 0.0K
16:02 2,727.88 2,727.88 2,727.88 2,727.88 0.0K
16:03 2,727.92 2,728.02 2,727.92 2,728.02 0.0K
16:04 2,728.01 2,728.01 2,727.80 2,727.80 0.0K
16:05 2,727.80 2,727.80 2,727.79 2,727.79 0.0K
16:06 2,727.78 2,727.78 2,727.77 2,727.77 0.0K
16:07 2,727.78 2,727.83 2,727.78 2,727.83 0.0K
16:08 2,727.87 2,727.89 2,727.86 2,727.86 0.0K
16:09 2,727.76 2,727.77 2,727.76 2,727.76 0.0K
16:10 2,727.81 2,727.81 2,727.78 2,727.78 0.0K
16:11 2,727.79 2,727.79 2,727.69 2,727.75 0.0K
16:12 2,727.50 2,727.59 2,727.49 2,727.58 0.0K
16:13 2,727.58 2,727.63 2,727.58 2,727.61 0.0K
16:14 2,727.69 2,727.69 2,727.64 2,727.68 0.0K
16:15 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar