CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,937.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,738.71 2,738.88 2,738.60 2,738.60 0.0K
09:32 2,738.64 2,738.64 2,738.15 2,738.15 0.0K
09:33 2,738.38 2,738.63 2,738.24 2,738.58 0.0K
09:34 2,738.42 2,738.70 2,738.42 2,738.67 0.0K
09:35 2,738.46 2,738.88 2,738.39 2,738.39 0.0K
09:36 2,738.59 2,738.91 2,738.57 2,738.91 0.0K
09:37 2,738.86 2,739.14 2,738.71 2,739.02 0.0K
09:38 2,738.82 2,738.82 2,738.36 2,738.36 0.0K
09:39 2,738.47 2,739.04 2,738.47 2,739.04 0.0K
09:40 2,739.36 2,739.57 2,739.24 2,739.57 0.0K
09:41 2,739.32 2,739.45 2,739.14 2,739.14 0.0K
09:42 2,739.18 2,739.47 2,739.18 2,739.47 0.0K
09:43 2,739.85 2,739.85 2,739.58 2,739.65 0.0K
09:44 2,739.12 2,739.35 2,739.12 2,739.18 0.0K
09:45 2,739.29 2,740.21 2,739.29 2,739.99 0.0K
09:46 2,739.97 2,739.97 2,739.49 2,739.66 0.0K
09:47 2,739.89 2,739.99 2,739.73 2,739.73 0.0K
09:48 2,739.70 2,740.17 2,739.70 2,740.17 0.0K
09:49 2,740.21 2,740.26 2,739.98 2,739.98 0.0K
09:50 2,739.98 2,740.09 2,739.90 2,740.09 0.0K
09:51 2,740.03 2,740.03 2,739.65 2,739.89 0.0K
09:52 2,739.94 2,739.94 2,739.55 2,739.55 0.0K
09:53 2,739.76 2,740.07 2,739.67 2,739.67 0.0K
09:54 2,739.62 2,739.62 2,739.30 2,739.55 0.0K
09:55 2,739.61 2,739.61 2,738.90 2,738.94 0.0K
09:56 2,739.12 2,739.22 2,739.12 2,739.22 0.0K
09:57 2,738.97 2,738.97 2,738.58 2,738.58 0.0K
09:58 2,738.67 2,739.08 2,738.67 2,739.08 0.0K
09:59 2,739.13 2,739.42 2,739.13 2,739.42 0.0K
10:00 2,739.31 2,739.76 2,739.31 2,739.37 0.0K
10:01 2,739.26 2,739.26 2,739.02 2,739.02 0.0K
10:02 2,738.91 2,738.93 2,738.49 2,738.53 0.0K
10:03 2,738.46 2,738.46 2,737.67 2,737.73 0.0K
10:04 2,738.02 2,738.06 2,737.74 2,737.74 0.0K
10:05 2,738.02 2,738.02 2,737.72 2,737.72 0.0K
10:06 2,737.70 2,738.16 2,737.70 2,738.16 0.0K
10:07 2,738.44 2,738.44 2,738.32 2,738.44 0.0K
10:08 2,738.24 2,738.24 2,738.22 2,738.22 0.0K
10:09 2,738.39 2,738.39 2,738.16 2,738.16 0.0K
10:10 2,738.05 2,738.34 2,738.05 2,738.21 0.0K
10:11 2,738.10 2,738.10 2,737.36 2,737.36 0.0K
10:12 2,737.59 2,738.00 2,737.59 2,737.72 0.0K
10:13 2,737.84 2,737.84 2,737.38 2,737.58 0.0K
10:14 2,737.35 2,737.58 2,737.29 2,737.29 0.0K
10:15 2,737.45 2,737.54 2,737.23 2,737.23 0.0K
10:16 2,737.17 2,737.39 2,737.12 2,737.39 0.0K
10:17 2,737.42 2,737.82 2,737.42 2,737.82 0.0K
10:18 2,737.69 2,738.12 2,737.69 2,738.06 0.0K
10:19 2,737.92 2,738.07 2,737.83 2,738.07 0.0K
10:20 2,738.03 2,738.03 2,737.41 2,737.41 0.0K
10:21 2,737.10 2,737.56 2,737.10 2,737.56 0.0K
10:22 2,737.50 2,737.50 2,737.22 2,737.22 0.0K
10:23 2,737.10 2,737.21 2,736.93 2,737.21 0.0K
10:24 2,737.13 2,737.56 2,737.13 2,737.56 0.0K
10:25 2,737.68 2,737.73 2,737.17 2,737.17 0.0K
10:26 2,737.35 2,737.48 2,737.35 2,737.45 0.0K
10:27 2,737.27 2,737.31 2,736.94 2,737.31 0.0K
10:28 2,737.42 2,737.42 2,736.91 2,736.91 0.0K
10:29 2,736.76 2,736.97 2,736.76 2,736.97 0.0K
10:30 2,736.96 2,737.70 2,736.96 2,737.70 0.0K
10:31 2,737.53 2,737.54 2,737.43 2,737.43 0.0K
10:32 2,737.48 2,737.49 2,737.37 2,737.37 0.0K
10:33 2,737.46 2,737.46 2,737.24 2,737.24 0.0K
10:34 2,737.32 2,737.56 2,737.32 2,737.56 0.0K
10:35 2,737.51 2,737.51 2,737.23 2,737.23 0.0K
10:36 2,737.30 2,737.57 2,737.30 2,737.53 0.0K
10:37 2,737.76 2,737.76 2,737.20 2,737.20 0.0K
10:38 2,737.09 2,737.12 2,736.96 2,736.96 0.0K
10:39 2,736.85 2,736.85 2,736.57 2,736.57 0.0K
10:40 2,736.73 2,737.00 2,736.73 2,737.00 0.0K
10:41 2,737.01 2,737.01 2,736.70 2,736.74 0.0K
10:42 2,736.76 2,736.80 2,736.71 2,736.71 0.0K
10:43 2,736.83 2,736.88 2,736.78 2,736.78 0.0K
10:44 2,736.75 2,736.84 2,736.66 2,736.79 0.0K
10:45 2,736.93 2,736.98 2,736.79 2,736.98 0.0K
10:46 2,737.06 2,737.24 2,736.97 2,737.24 0.0K
10:47 2,737.20 2,737.50 2,737.20 2,737.50 0.0K
10:48 2,737.45 2,737.52 2,737.44 2,737.52 0.0K
10:49 2,737.42 2,737.42 2,737.33 2,737.41 0.0K
10:50 2,737.53 2,737.53 2,737.30 2,737.30 0.0K
10:51 2,737.23 2,737.50 2,737.23 2,737.46 0.0K
10:52 2,737.54 2,737.56 2,737.43 2,737.43 0.0K
10:53 2,737.36 2,737.36 2,737.23 2,737.24 0.0K
10:54 2,737.22 2,737.22 2,736.97 2,736.97 0.0K
10:55 2,737.02 2,737.25 2,737.02 2,737.25 0.0K
10:56 2,737.23 2,737.44 2,737.23 2,737.33 0.0K
10:57 2,737.17 2,737.17 2,736.98 2,736.98 0.0K
10:58 2,736.94 2,736.96 2,736.91 2,736.96 0.0K
10:59 2,736.93 2,736.97 2,736.93 2,736.97 0.0K
11:00 2,736.88 2,736.98 2,736.75 2,736.89 0.0K
11:01 2,737.22 2,737.25 2,737.03 2,737.03 0.0K
11:02 2,736.99 2,737.06 2,736.87 2,736.87 0.0K
11:03 2,736.78 2,736.84 2,736.77 2,736.81 0.0K
11:04 2,736.67 2,736.83 2,736.61 2,736.61 0.0K
11:05 2,736.72 2,737.08 2,736.72 2,737.08 0.0K
11:06 2,737.11 2,737.19 2,736.84 2,737.19 0.0K
11:07 2,737.35 2,737.63 2,737.35 2,737.48 0.0K
11:08 2,737.61 2,737.84 2,737.61 2,737.68 0.0K
11:09 2,737.78 2,738.00 2,737.78 2,737.93 0.0K
11:10 2,737.79 2,737.98 2,737.69 2,737.69 0.0K
11:11 2,737.74 2,737.84 2,737.74 2,737.84 0.0K
11:12 2,738.01 2,738.01 2,737.96 2,737.96 0.0K
11:13 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
11:14 2,738.06 2,738.06 2,737.64 2,737.70 0.0K
11:15 2,737.69 2,738.00 2,737.69 2,738.00 0.0K
11:16 2,737.95 2,737.95 2,737.49 2,737.52 0.0K
11:17 2,737.70 2,737.72 2,737.68 2,737.72 0.0K
11:18 2,737.52 2,737.69 2,737.35 2,737.69 0.0K
11:19 2,737.72 2,737.72 2,737.68 2,737.70 0.0K
11:20 2,737.82 2,738.15 2,737.82 2,738.15 0.0K
11:21 2,738.11 2,738.22 2,738.02 2,738.02 0.0K
11:22 2,737.92 2,738.09 2,737.92 2,738.03 0.0K
11:23 2,737.98 2,738.05 2,737.94 2,737.94 0.0K
11:24 2,737.95 2,737.96 2,737.87 2,737.96 0.0K
11:25 2,738.03 2,738.35 2,737.98 2,738.35 0.0K
11:26 2,738.39 2,738.39 2,738.26 2,738.32 0.0K
11:27 2,738.30 2,738.30 2,738.09 2,738.09 0.0K
11:28 2,738.31 2,738.42 2,738.31 2,738.37 0.0K
11:29 2,738.35 2,738.40 2,738.26 2,738.40 0.0K
11:30 2,738.46 2,738.46 2,738.22 2,738.23 0.0K
11:31 2,738.23 2,738.32 2,738.19 2,738.32 0.0K
11:32 2,738.29 2,738.42 2,738.29 2,738.34 0.0K
11:33 2,738.30 2,738.56 2,738.30 2,738.56 0.0K
11:34 2,738.39 2,738.70 2,738.39 2,738.70 0.0K
11:35 2,738.59 2,738.59 2,738.26 2,738.26 0.0K
11:36 2,738.27 2,738.63 2,738.27 2,738.63 0.0K
11:37 2,738.74 2,738.99 2,738.74 2,738.99 0.0K
11:38 2,738.85 2,738.97 2,738.85 2,738.86 0.0K
11:39 2,738.89 2,738.93 2,738.86 2,738.86 0.0K
11:40 2,738.78 2,738.99 2,738.78 2,738.97 0.0K
11:41 2,738.97 2,739.14 2,738.97 2,739.02 0.0K
11:42 2,738.98 2,739.25 2,738.98 2,739.25 0.0K
11:43 2,739.28 2,739.28 2,739.08 2,739.08 0.0K
11:44 2,739.17 2,739.17 2,739.07 2,739.11 0.0K
11:45 2,739.08 2,739.09 2,739.04 2,739.04 0.0K
11:46 2,739.30 2,739.37 2,739.14 2,739.14 0.0K
11:47 2,739.12 2,739.37 2,739.12 2,739.37 0.0K
11:48 2,739.35 2,739.41 2,739.35 2,739.39 0.0K
11:49 2,739.39 2,739.47 2,739.39 2,739.43 0.0K
11:50 2,739.45 2,739.61 2,739.44 2,739.61 0.0K
11:51 2,739.56 2,739.65 2,739.56 2,739.58 0.0K
11:52 2,739.71 2,739.71 2,739.49 2,739.55 0.0K
11:53 2,739.54 2,739.56 2,739.53 2,739.53 0.0K
11:54 2,739.42 2,739.50 2,739.29 2,739.29 0.0K
11:55 2,739.35 2,739.35 2,738.94 2,738.94 0.0K
11:56 2,739.21 2,739.21 2,738.50 2,738.50 0.0K
11:57 2,738.34 2,738.59 2,738.34 2,738.59 0.0K
11:58 2,738.66 2,738.66 2,737.82 2,737.82 0.0K
11:59 2,737.64 2,737.83 2,737.44 2,737.44 0.0K
12:00 2,737.57 2,737.58 2,737.46 2,737.47 0.0K
12:01 2,737.26 2,737.46 2,737.20 2,737.44 0.0K
12:02 2,737.39 2,737.51 2,737.39 2,737.43 0.0K
12:03 2,737.71 2,737.93 2,737.71 2,737.93 0.0K
12:04 2,737.82 2,737.82 2,737.60 2,737.60 0.0K
12:05 2,737.63 2,737.63 2,737.45 2,737.51 0.0K
12:06 2,737.55 2,737.71 2,737.48 2,737.71 0.0K
12:07 2,738.03 2,738.21 2,737.86 2,737.86 0.0K
12:08 2,737.60 2,737.60 2,737.41 2,737.41 0.0K
12:09 2,737.52 2,738.00 2,737.52 2,737.89 0.0K
12:10 2,737.92 2,737.92 2,737.59 2,737.63 0.0K
12:11 2,737.53 2,737.76 2,737.53 2,737.76 0.0K
12:12 2,737.87 2,737.87 2,737.65 2,737.66 0.0K
12:13 2,737.62 2,737.66 2,737.57 2,737.57 0.0K
12:14 2,737.54 2,737.60 2,737.34 2,737.45 0.0K
12:15 2,737.40 2,737.46 2,737.40 2,737.40 0.0K
12:16 2,737.40 2,737.57 2,737.40 2,737.57 0.0K
12:17 2,737.63 2,737.86 2,737.63 2,737.86 0.0K
12:18 2,737.89 2,737.89 2,737.77 2,737.77 0.0K
12:19 2,737.73 2,737.84 2,737.73 2,737.84 0.0K
12:20 2,737.88 2,738.03 2,737.88 2,737.88 0.0K
12:21 2,737.91 2,738.17 2,737.91 2,738.17 0.0K
12:22 2,738.19 2,738.47 2,738.19 2,738.47 0.0K
12:23 2,738.51 2,738.82 2,738.51 2,738.82 0.0K
12:24 2,738.83 2,738.83 2,738.74 2,738.74 0.0K
12:25 2,738.69 2,738.70 2,738.62 2,738.66 0.0K
12:26 2,738.83 2,738.83 2,738.78 2,738.81 0.0K
12:27 2,738.85 2,738.85 2,738.26 2,738.26 0.0K
12:28 2,738.12 2,738.12 2,737.97 2,738.04 0.0K
12:29 2,737.86 2,737.86 2,737.33 2,737.33 0.0K
12:30 2,737.45 2,737.48 2,737.43 2,737.43 0.0K
12:31 2,737.43 2,737.48 2,737.36 2,737.43 0.0K
12:32 2,737.43 2,737.79 2,737.43 2,737.79 0.0K
12:33 2,737.68 2,737.69 2,737.61 2,737.61 0.0K
12:34 2,737.59 2,737.75 2,737.57 2,737.75 0.0K
12:35 2,737.76 2,737.88 2,737.76 2,737.88 0.0K
12:36 2,737.82 2,737.91 2,737.81 2,737.82 0.0K
12:37 2,737.85 2,737.94 2,737.82 2,737.82 0.0K
12:38 2,737.71 2,737.81 2,737.66 2,737.81 0.0K
12:39 2,737.52 2,737.56 2,737.42 2,737.42 0.0K
12:40 2,737.42 2,737.45 2,737.32 2,737.32 0.0K
12:41 2,737.35 2,737.42 2,737.34 2,737.34 0.0K
12:42 2,737.30 2,737.35 2,737.25 2,737.35 0.0K
12:43 2,737.66 2,737.66 2,737.46 2,737.56 0.0K
12:44 2,737.60 2,737.60 2,737.42 2,737.46 0.0K
12:45 2,737.35 2,737.66 2,737.35 2,737.66 0.0K
12:46 2,737.69 2,737.71 2,737.58 2,737.58 0.0K
12:47 2,737.55 2,737.59 2,737.43 2,737.52 0.0K
12:48 2,737.42 2,737.52 2,737.40 2,737.40 0.0K
12:49 2,737.38 2,737.38 2,737.28 2,737.30 0.0K
12:50 2,737.34 2,737.40 2,737.34 2,737.40 0.0K
12:51 2,737.25 2,737.25 2,737.11 2,737.18 0.0K
12:52 2,737.11 2,737.11 2,737.03 2,737.11 0.0K
12:53 2,737.06 2,737.06 2,736.64 2,736.64 0.0K
12:54 2,736.27 2,736.27 2,736.05 2,736.13 0.0K
12:55 2,736.44 2,736.44 2,735.92 2,735.92 0.0K
12:56 2,735.92 2,735.92 2,735.47 2,735.47 0.0K
12:57 2,735.36 2,736.04 2,735.36 2,736.03 0.0K
12:58 2,736.03 2,736.03 2,735.40 2,735.40 0.0K
12:59 2,735.47 2,735.61 2,735.38 2,735.38 0.0K
13:00 2,735.53 2,735.53 2,735.25 2,735.48 0.0K
13:01 2,735.55 2,735.85 2,735.52 2,735.85 0.0K
13:02 2,735.93 2,735.93 2,735.63 2,735.63 0.0K
13:03 2,735.62 2,735.62 2,735.51 2,735.51 0.0K
13:04 2,735.61 2,735.99 2,735.61 2,735.94 0.0K
13:05 2,735.85 2,735.85 2,735.52 2,735.52 0.0K
13:06 2,735.58 2,735.58 2,735.48 2,735.56 0.0K
13:07 2,735.56 2,735.58 2,735.50 2,735.50 0.0K
13:08 2,735.48 2,735.49 2,735.38 2,735.45 0.0K
13:09 2,735.39 2,735.41 2,735.22 2,735.22 0.0K
13:10 2,735.14 2,735.26 2,735.08 2,735.26 0.0K
13:11 2,735.20 2,735.20 2,734.35 2,734.35 0.0K
13:12 2,734.37 2,734.38 2,734.27 2,734.28 0.0K
13:13 2,734.27 2,734.67 2,734.27 2,734.67 0.0K
13:14 2,734.76 2,735.23 2,734.76 2,735.23 0.0K
13:15 2,735.25 2,735.69 2,735.25 2,735.69 0.0K
13:16 2,735.57 2,735.57 2,735.24 2,735.36 0.0K
13:17 2,735.27 2,735.37 2,735.27 2,735.37 0.0K
13:18 2,735.28 2,735.32 2,735.17 2,735.32 0.0K
13:19 2,735.32 2,735.42 2,735.21 2,735.42 0.0K
13:20 2,735.43 2,735.64 2,735.27 2,735.55 0.0K
13:21 2,735.71 2,735.72 2,735.66 2,735.66 0.0K
13:22 2,735.59 2,735.71 2,735.59 2,735.61 0.0K
13:23 2,735.66 2,735.75 2,735.60 2,735.60 0.0K
13:24 2,735.85 2,735.85 2,735.70 2,735.70 0.0K
13:25 2,735.68 2,735.68 2,735.54 2,735.66 0.0K
13:26 2,735.58 2,735.60 2,735.27 2,735.27 0.0K
13:27 2,735.33 2,735.45 2,735.29 2,735.45 0.0K
13:28 2,735.50 2,735.58 2,735.37 2,735.58 0.0K
13:29 2,735.70 2,735.70 2,735.36 2,735.37 0.0K
13:30 2,735.36 2,735.38 2,735.22 2,735.38 0.0K
13:31 2,735.57 2,735.87 2,735.57 2,735.87 0.0K
13:32 2,735.97 2,735.97 2,735.63 2,735.65 0.0K
13:33 2,735.59 2,735.59 2,735.20 2,735.20 0.0K
13:34 2,735.13 2,735.13 2,734.95 2,734.95 0.0K
13:35 2,734.85 2,734.85 2,734.56 2,734.71 0.0K
13:36 2,734.87 2,735.25 2,734.87 2,735.09 0.0K
13:37 2,734.99 2,735.29 2,734.99 2,735.29 0.0K
13:38 2,735.19 2,735.19 2,735.05 2,735.05 0.0K
13:39 2,734.99 2,735.13 2,734.99 2,735.13 0.0K
13:40 2,735.24 2,735.24 2,734.87 2,734.87 0.0K
13:41 2,734.91 2,735.07 2,734.87 2,734.87 0.0K
13:42 2,734.80 2,734.87 2,734.74 2,734.79 0.0K
13:43 2,734.86 2,734.96 2,734.86 2,734.96 0.0K
13:44 2,734.84 2,734.84 2,734.59 2,734.66 0.0K
13:45 2,734.67 2,734.72 2,734.52 2,734.64 0.0K
13:46 2,734.27 2,734.27 2,734.04 2,734.04 0.0K
13:47 2,734.50 2,734.50 2,734.28 2,734.38 0.0K
13:48 2,734.28 2,735.10 2,734.28 2,735.10 0.0K
13:49 2,735.01 2,735.08 2,734.82 2,734.82 0.0K
13:50 2,734.71 2,734.71 2,734.43 2,734.46 0.0K
13:51 2,734.48 2,734.48 2,734.30 2,734.30 0.0K
13:52 2,734.60 2,734.66 2,734.52 2,734.66 0.0K
13:53 2,734.76 2,734.79 2,734.66 2,734.66 0.0K
13:54 2,734.55 2,734.55 2,734.33 2,734.34 0.0K
13:55 2,734.30 2,734.30 2,734.13 2,734.16 0.0K
13:56 2,734.06 2,734.06 2,733.29 2,733.29 0.0K
13:57 2,732.87 2,732.87 2,732.70 2,732.70 0.0K
13:58 2,732.74 2,732.74 2,732.40 2,732.54 0.0K
13:59 2,732.52 2,733.04 2,732.52 2,733.04 0.0K
14:00 2,733.01 2,733.27 2,732.99 2,733.27 0.0K
14:01 2,733.13 2,733.24 2,733.13 2,733.24 0.0K
14:02 2,733.33 2,733.78 2,733.33 2,733.54 0.0K
14:03 2,733.24 2,733.24 2,733.04 2,733.04 0.0K
14:04 2,732.83 2,733.02 2,732.49 2,732.49 0.0K
14:05 2,732.49 2,732.78 2,732.45 2,732.45 0.0K
14:06 2,732.44 2,732.44 2,732.27 2,732.28 0.0K
14:07 2,732.31 2,732.34 2,732.24 2,732.25 0.0K
14:08 2,732.65 2,732.65 2,732.27 2,732.27 0.0K
14:09 2,732.33 2,732.33 2,731.82 2,731.82 0.0K
14:10 2,731.97 2,732.01 2,731.65 2,731.65 0.0K
14:11 2,731.65 2,732.19 2,731.65 2,732.06 0.0K
14:12 2,731.97 2,732.01 2,731.92 2,731.93 0.0K
14:13 2,732.01 2,732.43 2,731.91 2,732.35 0.0K
14:14 2,732.33 2,732.33 2,732.18 2,732.21 0.0K
14:15 2,731.99 2,732.10 2,731.89 2,731.89 0.0K
14:16 2,731.72 2,731.89 2,731.72 2,731.87 0.0K
14:17 2,732.14 2,732.71 2,732.14 2,732.71 0.0K
14:18 2,732.26 2,732.28 2,732.10 2,732.10 0.0K
14:19 2,732.13 2,732.13 2,731.85 2,731.85 0.0K
14:20 2,731.86 2,732.39 2,731.86 2,732.39 0.0K
14:21 2,732.40 2,732.44 2,732.33 2,732.44 0.0K
14:22 2,732.42 2,732.69 2,732.42 2,732.60 0.0K
14:23 2,732.38 2,732.77 2,732.38 2,732.77 0.0K
14:24 2,732.75 2,732.78 2,732.63 2,732.78 0.0K
14:25 2,732.80 2,732.80 2,732.72 2,732.72 0.0K
14:26 2,732.82 2,733.14 2,732.82 2,733.07 0.0K
14:27 2,733.10 2,733.36 2,733.10 2,733.23 0.0K
14:28 2,733.34 2,733.42 2,733.34 2,733.42 0.0K
14:29 2,733.60 2,733.60 2,732.79 2,732.79 0.0K
14:30 2,732.73 2,732.86 2,732.73 2,732.79 0.0K
14:31 2,733.00 2,733.16 2,732.99 2,732.99 0.0K
14:32 2,732.91 2,732.98 2,732.84 2,732.84 0.0K
14:33 2,732.75 2,732.75 2,732.65 2,732.66 0.0K
14:34 2,732.65 2,732.65 2,732.54 2,732.57 0.0K
14:35 2,732.49 2,732.84 2,732.49 2,732.84 0.0K
14:36 2,732.81 2,733.01 2,732.68 2,732.68 0.0K
14:37 2,732.77 2,732.88 2,732.64 2,732.64 0.0K
14:38 2,732.76 2,732.79 2,732.68 2,732.79 0.0K
14:39 2,732.86 2,732.94 2,732.86 2,732.94 0.0K
14:40 2,732.81 2,732.95 2,732.81 2,732.88 0.0K
14:41 2,732.95 2,732.95 2,732.81 2,732.87 0.0K
14:42 2,732.88 2,732.90 2,732.78 2,732.78 0.0K
14:43 2,732.77 2,732.78 2,732.67 2,732.67 0.0K
14:44 2,732.71 2,732.88 2,732.71 2,732.87 0.0K
14:45 2,732.86 2,732.98 2,732.85 2,732.98 0.0K
14:46 2,733.16 2,733.35 2,733.15 2,733.35 0.0K
14:47 2,733.37 2,733.46 2,733.19 2,733.19 0.0K
14:48 2,733.17 2,733.22 2,733.17 2,733.18 0.0K
14:49 2,733.15 2,733.28 2,733.15 2,733.28 0.0K
14:50 2,733.35 2,733.58 2,733.35 2,733.58 0.0K
14:51 2,733.59 2,733.83 2,733.49 2,733.83 0.0K
14:52 2,733.81 2,733.87 2,733.81 2,733.87 0.0K
14:53 2,733.85 2,734.14 2,733.85 2,734.14 0.0K
14:54 2,734.11 2,734.11 2,734.07 2,734.10 0.0K
14:55 2,734.06 2,734.06 2,733.87 2,733.99 0.0K
14:56 2,733.70 2,733.82 2,733.70 2,733.81 0.0K
14:57 2,733.75 2,733.87 2,733.75 2,733.76 0.0K
14:58 2,733.65 2,733.65 2,732.96 2,733.08 0.0K
14:59 2,732.98 2,733.01 2,732.68 2,732.68 0.0K
15:00 2,732.67 2,732.70 2,732.53 2,732.53 0.0K
15:01 2,732.61 2,732.76 2,732.61 2,732.76 0.0K
15:02 2,732.61 2,733.13 2,732.61 2,733.13 0.0K
15:03 2,733.24 2,733.81 2,733.24 2,733.74 0.0K
15:04 2,733.83 2,733.84 2,733.77 2,733.84 0.0K
15:05 2,733.79 2,733.79 2,733.50 2,733.50 0.0K
15:06 2,733.50 2,733.50 2,733.12 2,733.12 0.0K
15:07 2,733.19 2,733.26 2,733.17 2,733.26 0.0K
15:08 2,733.05 2,733.25 2,732.99 2,733.25 0.0K
15:09 2,733.02 2,733.18 2,732.94 2,732.94 0.0K
15:10 2,732.87 2,732.92 2,732.70 2,732.89 0.0K
15:11 2,732.65 2,732.89 2,732.65 2,732.89 0.0K
15:12 2,733.31 2,733.31 2,732.93 2,733.27 0.0K
15:13 2,733.28 2,733.28 2,733.18 2,733.24 0.0K
15:14 2,733.05 2,733.29 2,733.05 2,733.29 0.0K
15:15 2,733.34 2,733.34 2,733.24 2,733.34 0.0K
15:16 2,733.14 2,733.16 2,733.06 2,733.08 0.0K
15:17 2,732.88 2,732.92 2,732.88 2,732.92 0.0K
15:18 2,733.03 2,733.17 2,732.92 2,732.92 0.0K
15:19 2,732.69 2,732.69 2,732.63 2,732.63 0.0K
15:20 2,732.52 2,732.52 2,732.28 2,732.33 0.0K
15:21 2,732.30 2,732.44 2,732.06 2,732.44 0.0K
15:22 2,732.43 2,732.43 2,732.29 2,732.33 0.0K
15:23 2,732.40 2,732.46 2,732.36 2,732.36 0.0K
15:24 2,732.48 2,732.65 2,732.48 2,732.65 0.0K
15:25 2,732.68 2,732.80 2,732.40 2,732.40 0.0K
15:26 2,732.33 2,732.33 2,731.74 2,731.74 0.0K
15:27 2,731.90 2,731.90 2,731.82 2,731.82 0.0K
15:28 2,731.77 2,731.89 2,731.77 2,731.87 0.0K
15:29 2,731.99 2,731.99 2,731.63 2,731.63 0.0K
15:30 2,731.81 2,732.26 2,731.81 2,732.11 0.0K
15:31 2,732.14 2,732.30 2,732.07 2,732.30 0.0K
15:32 2,732.54 2,732.61 2,732.40 2,732.61 0.0K
15:33 2,732.63 2,732.85 2,732.50 2,732.50 0.0K
15:34 2,732.32 2,732.32 2,732.06 2,732.07 0.0K
15:35 2,731.95 2,732.03 2,731.95 2,732.01 0.0K
15:36 2,732.18 2,732.20 2,732.14 2,732.15 0.0K
15:37 2,732.19 2,732.34 2,732.19 2,732.34 0.0K
15:38 2,732.25 2,732.28 2,732.13 2,732.28 0.0K
15:39 2,732.22 2,732.31 2,732.21 2,732.25 0.0K
15:40 2,732.15 2,732.15 2,731.90 2,731.90 0.0K
15:41 2,731.92 2,731.92 2,731.78 2,731.80 0.0K
15:42 2,731.82 2,731.98 2,731.56 2,731.98 0.0K
15:43 2,732.09 2,732.27 2,732.09 2,732.27 0.0K
15:44 2,732.43 2,732.43 2,732.20 2,732.20 0.0K
15:45 2,732.26 2,732.42 2,732.20 2,732.41 0.0K
15:46 2,732.39 2,732.40 2,732.29 2,732.29 0.0K
15:47 2,732.27 2,732.47 2,732.27 2,732.47 0.0K
15:48 2,732.41 2,732.41 2,732.32 2,732.32 0.0K
15:49 2,732.40 2,732.52 2,732.33 2,732.33 0.0K
15:50 2,732.29 2,733.56 2,732.29 2,733.07 0.0K
15:51 2,733.03 2,733.39 2,733.03 2,733.25 0.0K
15:52 2,732.94 2,733.32 2,732.94 2,733.32 0.0K
15:53 2,733.53 2,733.53 2,733.40 2,733.47 0.0K
15:54 2,733.31 2,733.80 2,733.31 2,733.80 0.0K
15:55 2,733.68 2,734.00 2,733.68 2,734.00 0.0K
15:56 2,734.33 2,734.87 2,734.33 2,734.87 0.0K
15:57 2,734.87 2,734.87 2,734.78 2,734.78 0.0K
15:58 2,734.81 2,734.90 2,734.62 2,734.62 0.0K
15:59 2,734.47 2,734.72 2,734.47 2,734.66 0.0K
16:00 2,734.50 2,734.60 2,734.50 2,734.60 0.0K
16:01 2,734.60 2,734.60 2,734.57 2,734.57 0.0K
16:02 2,734.60 2,734.60 2,734.59 2,734.59 0.0K
16:03 2,734.60 2,734.63 2,734.56 2,734.63 0.0K
16:04 2,734.62 2,734.62 2,734.57 2,734.58 0.0K
16:05 2,734.51 2,734.53 2,734.51 2,734.53 0.0K
16:06 2,734.50 2,734.56 2,734.48 2,734.48 0.0K
16:07 2,734.50 2,734.50 2,734.46 2,734.46 0.0K
16:08 2,734.50 2,734.50 2,734.47 2,734.47 0.0K
16:09 2,734.49 2,734.49 2,734.44 2,734.44 0.0K
16:10 2,734.44 2,734.46 2,734.44 2,734.46 0.0K
16:11 2,734.43 2,734.44 2,734.43 2,734.44 0.0K
16:12 2,734.39 2,734.44 2,734.39 2,734.44 0.0K
16:13 2,734.43 2,734.43 2,734.38 2,734.39 0.0K
16:14 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
16:15 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar