CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,944.83
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,670.45 2,671.09 2,669.85 2,669.85 0.0K
09:32 2,669.84 2,670.33 2,669.59 2,670.33 0.0K
09:33 2,669.84 2,669.93 2,669.27 2,669.93 0.0K
09:34 2,670.16 2,671.74 2,670.16 2,671.74 0.0K
09:35 2,671.42 2,671.93 2,671.42 2,671.92 0.0K
09:36 2,672.21 2,672.37 2,671.91 2,671.91 0.0K
09:37 2,672.43 2,673.14 2,672.43 2,673.14 0.0K
09:38 2,672.80 2,673.26 2,672.80 2,673.26 0.0K
09:39 2,673.20 2,673.20 2,671.49 2,672.21 0.0K
09:40 2,672.73 2,673.09 2,672.60 2,672.67 0.0K
09:41 2,672.56 2,672.84 2,671.86 2,672.70 0.0K
09:42 2,672.66 2,673.82 2,672.66 2,673.81 0.0K
09:43 2,673.66 2,673.66 2,672.57 2,672.57 0.0K
09:44 2,672.11 2,673.39 2,672.11 2,673.39 0.0K
09:45 2,673.30 2,673.45 2,672.65 2,672.65 0.0K
09:46 2,672.67 2,672.89 2,672.54 2,672.89 0.0K
09:47 2,672.17 2,672.17 2,669.83 2,669.83 0.0K
09:48 2,670.15 2,670.71 2,669.32 2,670.71 0.0K
09:49 2,671.06 2,671.06 2,670.55 2,670.55 0.0K
09:50 2,670.71 2,670.71 2,669.57 2,669.57 0.0K
09:51 2,669.95 2,670.01 2,669.64 2,669.93 0.0K
09:52 2,670.25 2,670.25 2,669.26 2,669.26 0.0K
09:53 2,668.89 2,668.89 2,668.36 2,668.36 0.0K
09:54 2,667.41 2,667.41 2,666.62 2,666.62 0.0K
09:55 2,667.02 2,668.02 2,667.02 2,668.02 0.0K
09:56 2,668.43 2,668.58 2,667.92 2,668.58 0.0K
09:57 2,668.09 2,668.09 2,667.31 2,667.31 0.0K
09:58 2,666.62 2,666.62 2,666.32 2,666.32 0.0K
09:59 2,666.29 2,666.29 2,665.15 2,665.79 0.0K
10:00 2,666.04 2,666.17 2,666.04 2,666.07 0.0K
10:01 2,666.01 2,667.40 2,666.01 2,667.40 0.0K
10:02 2,667.60 2,668.38 2,667.60 2,668.35 0.0K
10:03 2,668.46 2,669.08 2,668.46 2,669.08 0.0K
10:04 2,668.97 2,668.97 2,668.59 2,668.67 0.0K
10:05 2,668.53 2,668.79 2,668.53 2,668.53 0.0K
10:06 2,669.13 2,669.91 2,669.13 2,669.91 0.0K
10:07 2,670.27 2,670.81 2,670.27 2,670.39 0.0K
10:08 2,670.50 2,671.36 2,670.50 2,671.36 0.0K
10:09 2,671.29 2,671.29 2,671.07 2,671.19 0.0K
10:10 2,670.66 2,670.66 2,670.20 2,670.23 0.0K
10:11 2,670.50 2,671.62 2,670.50 2,671.62 0.0K
10:12 2,672.05 2,672.34 2,672.00 2,672.33 0.0K
10:13 2,672.51 2,672.91 2,672.51 2,672.67 0.0K
10:14 2,671.22 2,671.30 2,671.00 2,671.17 0.0K
10:15 2,671.13 2,671.62 2,671.13 2,671.41 0.0K
10:16 2,671.72 2,672.92 2,671.72 2,672.58 0.0K
10:17 2,672.95 2,672.95 2,672.64 2,672.85 0.0K
10:18 2,672.73 2,672.74 2,672.00 2,672.00 0.0K
10:19 2,672.37 2,672.65 2,672.30 2,672.65 0.0K
10:20 2,672.12 2,672.12 2,670.71 2,671.19 0.0K
10:21 2,670.95 2,671.11 2,670.95 2,671.08 0.0K
10:22 2,670.77 2,670.91 2,670.64 2,670.64 0.0K
10:23 2,669.20 2,670.08 2,669.20 2,670.01 0.0K
10:24 2,670.23 2,670.62 2,670.13 2,670.13 0.0K
10:25 2,670.02 2,670.94 2,670.02 2,670.94 0.0K
10:26 2,670.93 2,671.24 2,670.74 2,670.74 0.0K
10:27 2,670.08 2,670.08 2,669.70 2,669.77 0.0K
10:28 2,669.35 2,669.35 2,668.75 2,668.75 0.0K
10:29 2,668.43 2,668.73 2,668.36 2,668.73 0.0K
10:30 2,668.71 2,669.28 2,668.71 2,668.92 0.0K
10:31 2,668.64 2,669.01 2,668.28 2,668.28 0.0K
10:32 2,669.10 2,669.10 2,668.20 2,668.59 0.0K
10:33 2,668.58 2,668.77 2,667.72 2,668.77 0.0K
10:34 2,668.47 2,668.47 2,668.22 2,668.22 0.0K
10:35 2,667.68 2,667.99 2,667.68 2,667.99 0.0K
10:36 2,667.93 2,668.29 2,667.93 2,668.29 0.0K
10:37 2,668.25 2,668.25 2,666.67 2,666.67 0.0K
10:38 2,666.80 2,666.89 2,666.34 2,666.34 0.0K
10:39 2,666.66 2,666.66 2,666.21 2,666.21 0.0K
10:40 2,666.17 2,667.09 2,666.06 2,667.09 0.0K
10:41 2,667.35 2,668.15 2,667.35 2,668.15 0.0K
10:42 2,668.22 2,668.46 2,668.22 2,668.46 0.0K
10:43 2,668.44 2,668.90 2,668.44 2,668.90 0.0K
10:44 2,669.48 2,669.97 2,669.48 2,669.97 0.0K
10:45 2,669.93 2,669.93 2,669.21 2,669.21 0.0K
10:46 2,668.20 2,668.20 2,667.77 2,667.77 0.0K
10:47 2,667.85 2,668.71 2,667.85 2,668.71 0.0K
10:48 2,668.57 2,668.57 2,667.66 2,667.93 0.0K
10:49 2,668.14 2,668.14 2,667.57 2,667.60 0.0K
10:50 2,667.21 2,667.21 2,666.11 2,666.13 0.0K
10:51 2,666.57 2,666.57 2,665.33 2,666.09 0.0K
10:52 2,666.74 2,666.74 2,666.36 2,666.36 0.0K
10:53 2,666.27 2,666.95 2,666.12 2,666.95 0.0K
10:54 2,667.14 2,667.14 2,666.95 2,667.03 0.0K
10:55 2,667.73 2,667.78 2,666.59 2,666.59 0.0K
10:56 2,666.15 2,666.15 2,665.79 2,665.79 0.0K
10:57 2,665.87 2,666.06 2,665.82 2,666.06 0.0K
10:58 2,665.39 2,665.41 2,665.20 2,665.20 0.0K
10:59 2,665.30 2,665.37 2,664.93 2,664.93 0.0K
11:00 2,664.86 2,665.14 2,663.99 2,664.17 0.0K
11:01 2,664.06 2,664.06 2,663.56 2,663.56 0.0K
11:02 2,663.23 2,663.71 2,662.83 2,662.83 0.0K
11:03 2,661.92 2,661.92 2,661.05 2,661.05 0.0K
11:04 2,661.47 2,661.47 2,660.22 2,660.40 0.0K
11:05 2,660.61 2,661.19 2,660.61 2,660.99 0.0K
11:06 2,661.06 2,661.77 2,661.06 2,661.77 0.0K
11:07 2,661.94 2,662.33 2,661.94 2,662.33 0.0K
11:08 2,662.10 2,662.31 2,662.10 2,662.31 0.0K
11:09 2,662.63 2,663.29 2,662.45 2,663.29 0.0K
11:10 2,662.77 2,662.98 2,662.18 2,662.18 0.0K
11:11 2,662.31 2,662.59 2,662.15 2,662.15 0.0K
11:12 2,662.01 2,662.09 2,660.98 2,660.98 0.0K
11:13 2,661.09 2,661.55 2,661.02 2,661.46 0.0K
11:14 2,661.19 2,661.61 2,661.17 2,661.49 0.0K
11:15 2,661.64 2,661.70 2,661.10 2,661.10 0.0K
11:16 2,661.04 2,661.91 2,661.04 2,661.91 0.0K
11:17 2,662.57 2,662.98 2,662.57 2,662.57 0.0K
11:18 2,662.39 2,662.56 2,661.60 2,661.60 0.0K
11:19 2,662.09 2,662.09 2,661.54 2,661.54 0.0K
11:20 2,661.61 2,661.92 2,661.61 2,661.83 0.0K
11:21 2,662.13 2,662.87 2,662.13 2,662.41 0.0K
11:22 2,662.27 2,663.06 2,662.27 2,663.06 0.0K
11:23 2,663.23 2,663.23 2,662.79 2,662.86 0.0K
11:24 2,662.71 2,662.71 2,662.39 2,662.39 0.0K
11:25 2,662.63 2,662.68 2,662.44 2,662.44 0.0K
11:26 2,663.15 2,664.14 2,663.15 2,664.14 0.0K
11:27 2,664.10 2,664.29 2,664.10 2,664.18 0.0K
11:28 2,664.47 2,665.03 2,664.47 2,664.69 0.0K
11:29 2,663.60 2,663.60 2,662.60 2,662.60 0.0K
11:30 2,662.36 2,662.89 2,662.31 2,662.89 0.0K
11:31 2,663.06 2,663.32 2,662.87 2,662.87 0.0K
11:32 2,662.70 2,662.70 2,661.93 2,662.01 0.0K
11:33 2,662.43 2,662.97 2,662.43 2,662.59 0.0K
11:34 2,662.46 2,662.72 2,662.45 2,662.71 0.0K
11:35 2,662.63 2,662.66 2,662.32 2,662.34 0.0K
11:36 2,662.33 2,662.33 2,661.58 2,662.01 0.0K
11:37 2,662.08 2,662.15 2,661.35 2,661.85 0.0K
11:38 2,661.72 2,661.72 2,660.23 2,660.31 0.0K
11:39 2,660.16 2,660.73 2,660.16 2,660.73 0.0K
11:40 2,660.79 2,661.18 2,660.74 2,660.74 0.0K
11:41 2,660.38 2,660.38 2,659.06 2,659.06 0.0K
11:42 2,658.68 2,659.04 2,658.68 2,659.04 0.0K
11:43 2,658.80 2,658.80 2,658.08 2,658.08 0.0K
11:44 2,657.92 2,657.92 2,657.72 2,657.86 0.0K
11:45 2,657.78 2,658.09 2,657.78 2,658.06 0.0K
11:46 2,657.55 2,657.88 2,657.25 2,657.88 0.0K
11:47 2,658.05 2,658.27 2,658.04 2,658.15 0.0K
11:48 2,657.84 2,658.11 2,657.84 2,658.11 0.0K
11:49 2,657.82 2,658.11 2,657.72 2,657.72 0.0K
11:50 2,657.78 2,657.95 2,657.53 2,657.95 0.0K
11:51 2,657.86 2,658.42 2,657.84 2,658.42 0.0K
11:52 2,658.02 2,658.21 2,657.95 2,658.21 0.0K
11:53 2,658.00 2,658.02 2,657.84 2,657.84 0.0K
11:54 2,657.95 2,657.95 2,657.14 2,657.59 0.0K
11:55 2,657.55 2,658.39 2,657.55 2,658.19 0.0K
11:56 2,657.83 2,657.83 2,657.28 2,657.28 0.0K
11:57 2,657.33 2,657.33 2,656.03 2,656.03 0.0K
11:58 2,655.99 2,656.35 2,655.99 2,656.32 0.0K
11:59 2,656.27 2,656.27 2,656.08 2,656.14 0.0K
12:00 2,655.59 2,655.59 2,655.10 2,655.18 0.0K
12:01 2,655.04 2,655.33 2,655.04 2,655.31 0.0K
12:02 2,655.37 2,655.63 2,655.37 2,655.63 0.0K
12:03 2,654.99 2,655.45 2,654.99 2,655.31 0.0K
12:04 2,655.13 2,656.14 2,655.13 2,656.14 0.0K
12:05 2,656.19 2,656.19 2,655.65 2,655.65 0.0K
12:06 2,655.71 2,656.45 2,655.53 2,656.45 0.0K
12:07 2,656.97 2,657.37 2,656.91 2,657.37 0.0K
12:08 2,657.50 2,657.57 2,657.50 2,657.53 0.0K
12:09 2,657.78 2,657.78 2,657.30 2,657.34 0.0K
12:10 2,657.20 2,657.87 2,657.20 2,657.87 0.0K
12:11 2,657.58 2,658.50 2,657.58 2,658.50 0.0K
12:12 2,658.71 2,658.71 2,657.97 2,657.97 0.0K
12:13 2,657.94 2,657.94 2,657.74 2,657.89 0.0K
12:14 2,658.05 2,658.37 2,658.05 2,658.11 0.0K
12:15 2,657.99 2,658.09 2,657.82 2,657.82 0.0K
12:16 2,657.89 2,658.44 2,657.89 2,658.44 0.0K
12:17 2,658.55 2,658.96 2,658.55 2,658.96 0.0K
12:18 2,658.95 2,659.15 2,658.64 2,659.15 0.0K
12:19 2,659.11 2,659.11 2,658.44 2,658.44 0.0K
12:20 2,657.96 2,658.13 2,657.53 2,657.53 0.0K
12:21 2,657.57 2,657.57 2,656.64 2,656.64 0.0K
12:22 2,656.89 2,656.89 2,656.39 2,656.44 0.0K
12:23 2,656.59 2,657.30 2,656.59 2,657.30 0.0K
12:24 2,657.22 2,657.37 2,657.05 2,657.26 0.0K
12:25 2,657.39 2,657.96 2,657.39 2,657.74 0.0K
12:26 2,657.79 2,657.82 2,657.57 2,657.70 0.0K
12:27 2,657.74 2,657.83 2,657.56 2,657.56 0.0K
12:28 2,657.66 2,658.32 2,657.66 2,658.32 0.0K
12:29 2,658.51 2,658.96 2,658.51 2,658.90 0.0K
12:30 2,658.45 2,658.45 2,657.76 2,657.76 0.0K
12:31 2,657.54 2,657.54 2,657.17 2,657.35 0.0K
12:32 2,657.10 2,657.10 2,656.89 2,657.01 0.0K
12:33 2,656.77 2,656.82 2,656.38 2,656.38 0.0K
12:34 2,656.46 2,656.46 2,655.53 2,655.63 0.0K
12:35 2,655.40 2,655.40 2,654.62 2,654.92 0.0K
12:36 2,655.26 2,656.61 2,655.26 2,656.61 0.0K
12:37 2,656.57 2,656.57 2,656.45 2,656.54 0.0K
12:38 2,656.62 2,657.07 2,656.62 2,657.07 0.0K
12:39 2,656.79 2,657.19 2,656.55 2,657.19 0.0K
12:40 2,657.33 2,657.33 2,657.09 2,657.09 0.0K
12:41 2,657.27 2,657.63 2,657.27 2,657.63 0.0K
12:42 2,657.84 2,659.16 2,657.84 2,659.16 0.0K
12:43 2,659.12 2,659.89 2,659.12 2,659.89 0.0K
12:44 2,660.03 2,660.16 2,659.76 2,659.76 0.0K
12:45 2,659.74 2,659.88 2,659.58 2,659.58 0.0K
12:46 2,659.39 2,659.71 2,659.39 2,659.55 0.0K
12:47 2,659.44 2,659.63 2,659.27 2,659.27 0.0K
12:48 2,658.84 2,659.35 2,658.84 2,659.35 0.0K
12:49 2,659.50 2,659.50 2,659.13 2,659.29 0.0K
12:50 2,659.27 2,660.12 2,659.27 2,660.12 0.0K
12:51 2,659.77 2,660.21 2,659.77 2,660.21 0.0K
12:52 2,659.90 2,660.14 2,659.90 2,660.12 0.0K
12:53 2,660.11 2,660.73 2,660.11 2,660.68 0.0K
12:54 2,660.79 2,660.79 2,660.46 2,660.46 0.0K
12:55 2,660.32 2,660.32 2,659.86 2,660.04 0.0K
12:56 2,660.19 2,660.19 2,659.04 2,659.04 0.0K
12:57 2,658.96 2,659.69 2,658.96 2,659.59 0.0K
12:58 2,659.70 2,659.99 2,659.70 2,659.99 0.0K
12:59 2,659.85 2,660.16 2,659.76 2,660.16 0.0K
13:00 2,660.17 2,660.27 2,660.02 2,660.27 0.0K
13:01 2,660.48 2,660.48 2,659.99 2,660.19 0.0K
13:02 2,660.55 2,661.06 2,660.55 2,661.06 0.0K
13:03 2,660.93 2,661.44 2,660.93 2,661.44 0.0K
13:04 2,661.47 2,661.86 2,661.47 2,661.86 0.0K
13:05 2,661.93 2,662.01 2,661.78 2,661.78 0.0K
13:06 2,661.81 2,661.81 2,661.62 2,661.79 0.0K
13:07 2,661.74 2,662.03 2,661.74 2,661.97 0.0K
13:08 2,661.91 2,662.32 2,661.84 2,662.32 0.0K
13:09 2,662.21 2,662.35 2,662.00 2,662.00 0.0K
13:10 2,662.04 2,662.21 2,661.75 2,661.77 0.0K
13:11 2,661.70 2,661.89 2,661.70 2,661.79 0.0K
13:12 2,661.79 2,661.84 2,661.69 2,661.84 0.0K
13:13 2,661.87 2,661.87 2,661.61 2,661.67 0.0K
13:14 2,661.77 2,662.01 2,661.77 2,661.88 0.0K
13:15 2,662.01 2,662.01 2,661.62 2,661.95 0.0K
13:16 2,662.10 2,662.85 2,662.10 2,662.85 0.0K
13:17 2,663.07 2,663.52 2,663.07 2,663.50 0.0K
13:18 2,663.50 2,663.89 2,663.50 2,663.63 0.0K
13:19 2,663.70 2,663.77 2,663.27 2,663.27 0.0K
13:20 2,663.30 2,663.57 2,663.22 2,663.57 0.0K
13:21 2,663.68 2,663.88 2,663.55 2,663.88 0.0K
13:22 2,663.91 2,663.93 2,663.86 2,663.92 0.0K
13:23 2,663.85 2,664.03 2,663.85 2,663.94 0.0K
13:24 2,664.33 2,664.56 2,664.33 2,664.56 0.0K
13:25 2,664.60 2,665.02 2,664.60 2,664.77 0.0K
13:26 2,664.86 2,665.17 2,664.81 2,665.17 0.0K
13:27 2,665.19 2,665.25 2,665.11 2,665.15 0.0K
13:28 2,665.25 2,665.51 2,665.25 2,665.51 0.0K
13:29 2,666.36 2,666.36 2,665.75 2,665.75 0.0K
13:30 2,665.75 2,665.75 2,665.51 2,665.51 0.0K
13:31 2,665.58 2,665.58 2,665.31 2,665.40 0.0K
13:32 2,665.47 2,666.05 2,665.47 2,665.85 0.0K
13:33 2,665.94 2,665.94 2,665.50 2,665.52 0.0K
13:34 2,665.49 2,665.64 2,665.49 2,665.64 0.0K
13:35 2,665.72 2,665.95 2,665.72 2,665.91 0.0K
13:36 2,665.88 2,666.80 2,665.88 2,666.80 0.0K
13:37 2,666.73 2,666.92 2,666.73 2,666.92 0.0K
13:38 2,667.09 2,667.09 2,666.84 2,666.84 0.0K
13:39 2,666.77 2,666.87 2,666.70 2,666.70 0.0K
13:40 2,667.34 2,667.76 2,667.21 2,667.76 0.0K
13:41 2,668.00 2,668.03 2,667.88 2,667.88 0.0K
13:42 2,667.81 2,668.03 2,667.81 2,667.99 0.0K
13:43 2,668.00 2,669.04 2,668.00 2,669.04 0.0K
13:44 2,669.12 2,669.12 2,668.80 2,668.80 0.0K
13:45 2,668.85 2,668.88 2,668.68 2,668.71 0.0K
13:46 2,668.78 2,668.98 2,668.78 2,668.98 0.0K
13:47 2,669.50 2,669.69 2,669.50 2,669.58 0.0K
13:48 2,669.48 2,669.86 2,669.46 2,669.86 0.0K
13:49 2,669.87 2,669.87 2,669.71 2,669.83 0.0K
13:50 2,669.86 2,670.01 2,669.86 2,669.88 0.0K
13:51 2,669.94 2,670.22 2,669.94 2,670.06 0.0K
13:52 2,670.04 2,670.43 2,670.04 2,670.30 0.0K
13:53 2,670.19 2,670.19 2,669.66 2,669.66 0.0K
13:54 2,669.81 2,670.25 2,669.81 2,670.25 0.0K
13:55 2,670.47 2,670.54 2,670.39 2,670.39 0.0K
13:56 2,670.46 2,670.89 2,670.46 2,670.60 0.0K
13:57 2,670.55 2,670.67 2,670.53 2,670.53 0.0K
13:58 2,670.49 2,670.49 2,670.07 2,670.07 0.0K
13:59 2,670.06 2,670.19 2,670.06 2,670.19 0.0K
14:00 2,670.27 2,670.27 2,669.59 2,669.90 0.0K
14:01 2,669.73 2,669.73 2,669.01 2,669.01 0.0K
14:02 2,669.19 2,669.76 2,669.19 2,669.76 0.0K
14:03 2,669.56 2,669.67 2,669.31 2,669.31 0.0K
14:04 2,669.13 2,669.34 2,669.13 2,669.34 0.0K
14:05 2,669.31 2,669.41 2,669.31 2,669.41 0.0K
14:06 2,669.21 2,670.03 2,669.21 2,670.01 0.0K
14:07 2,669.98 2,669.98 2,669.63 2,669.80 0.0K
14:08 2,670.10 2,670.51 2,670.10 2,670.51 0.0K
14:09 2,670.31 2,670.31 2,669.48 2,669.48 0.0K
14:10 2,669.59 2,669.70 2,669.54 2,669.54 0.0K
14:11 2,669.43 2,669.55 2,669.43 2,669.52 0.0K
14:12 2,669.34 2,669.34 2,668.83 2,668.83 0.0K
14:13 2,668.76 2,668.83 2,668.76 2,668.83 0.0K
14:14 2,669.10 2,669.56 2,669.10 2,669.56 0.0K
14:15 2,669.57 2,669.68 2,669.57 2,669.68 0.0K
14:16 2,669.68 2,669.79 2,669.66 2,669.79 0.0K
14:17 2,669.66 2,669.72 2,669.61 2,669.72 0.0K
14:18 2,669.87 2,670.63 2,669.87 2,670.63 0.0K
14:19 2,670.86 2,670.86 2,670.36 2,670.36 0.0K
14:20 2,670.33 2,670.39 2,670.19 2,670.19 0.0K
14:21 2,670.03 2,670.25 2,669.97 2,670.25 0.0K
14:22 2,670.19 2,670.38 2,670.19 2,670.37 0.0K
14:23 2,670.39 2,670.39 2,670.26 2,670.39 0.0K
14:24 2,670.40 2,670.54 2,670.22 2,670.54 0.0K
14:25 2,670.61 2,671.14 2,670.56 2,670.81 0.0K
14:26 2,670.63 2,670.71 2,670.56 2,670.56 0.0K
14:27 2,670.93 2,670.93 2,669.81 2,669.81 0.0K
14:28 2,669.90 2,669.90 2,669.51 2,669.51 0.0K
14:29 2,669.48 2,669.48 2,669.30 2,669.30 0.0K
14:30 2,668.98 2,668.98 2,668.76 2,668.88 0.0K
14:31 2,668.95 2,669.18 2,668.77 2,669.12 0.0K
14:32 2,669.32 2,669.65 2,669.32 2,669.53 0.0K
14:33 2,669.56 2,669.89 2,669.56 2,669.89 0.0K
14:34 2,669.99 2,670.40 2,669.99 2,670.15 0.0K
14:35 2,670.00 2,670.23 2,670.00 2,670.10 0.0K
14:36 2,670.18 2,670.71 2,670.18 2,670.71 0.0K
14:37 2,670.60 2,670.60 2,670.31 2,670.31 0.0K
14:38 2,670.28 2,670.40 2,670.28 2,670.29 0.0K
14:39 2,670.30 2,670.46 2,670.14 2,670.14 0.0K
14:40 2,670.13 2,670.13 2,669.94 2,669.94 0.0K
14:41 2,669.95 2,670.14 2,669.84 2,670.04 0.0K
14:42 2,670.16 2,670.16 2,669.79 2,669.79 0.0K
14:43 2,669.75 2,669.75 2,669.57 2,669.57 0.0K
14:44 2,669.47 2,669.47 2,668.83 2,668.83 0.0K
14:45 2,669.00 2,669.00 2,668.64 2,668.64 0.0K
14:46 2,668.62 2,668.62 2,668.48 2,668.53 0.0K
14:47 2,668.50 2,668.55 2,668.45 2,668.46 0.0K
14:48 2,668.68 2,668.75 2,668.65 2,668.65 0.0K
14:49 2,668.74 2,668.78 2,668.21 2,668.21 0.0K
14:50 2,668.24 2,668.24 2,667.78 2,667.78 0.0K
14:51 2,667.68 2,667.68 2,667.13 2,667.13 0.0K
14:52 2,666.79 2,666.79 2,666.59 2,666.59 0.0K
14:53 2,666.32 2,666.32 2,665.72 2,665.72 0.0K
14:54 2,665.46 2,665.47 2,665.32 2,665.46 0.0K
14:55 2,664.87 2,665.16 2,664.87 2,664.98 0.0K
14:56 2,664.76 2,664.76 2,663.15 2,663.15 0.0K
14:57 2,662.92 2,662.92 2,662.42 2,662.78 0.0K
14:58 2,662.78 2,662.78 2,661.94 2,661.94 0.0K
14:59 2,662.07 2,662.07 2,661.04 2,661.04 0.0K
15:00 2,661.74 2,662.11 2,660.69 2,660.69 0.0K
15:01 2,660.41 2,660.41 2,659.95 2,659.95 0.0K
15:02 2,660.18 2,660.18 2,658.55 2,658.55 0.0K
15:03 2,658.33 2,659.04 2,658.33 2,658.45 0.0K
15:04 2,659.15 2,659.15 2,657.08 2,657.08 0.0K
15:05 2,657.07 2,657.53 2,657.07 2,657.53 0.0K
15:06 2,657.89 2,657.93 2,657.39 2,657.39 0.0K
15:07 2,657.20 2,657.20 2,656.47 2,657.19 0.0K
15:08 2,657.59 2,658.42 2,657.59 2,657.77 0.0K
15:09 2,658.38 2,658.49 2,658.09 2,658.09 0.0K
15:10 2,658.63 2,658.63 2,657.50 2,657.63 0.0K
15:11 2,657.46 2,658.25 2,657.39 2,657.57 0.0K
15:12 2,657.75 2,658.37 2,657.75 2,658.37 0.0K
15:13 2,658.30 2,658.43 2,658.28 2,658.36 0.0K
15:14 2,658.40 2,658.55 2,658.40 2,658.42 0.0K
15:15 2,658.25 2,659.23 2,658.25 2,659.23 0.0K
15:16 2,659.65 2,659.65 2,659.05 2,659.05 0.0K
15:17 2,659.25 2,660.34 2,659.25 2,660.22 0.0K
15:18 2,659.75 2,659.75 2,659.26 2,659.26 0.0K
15:19 2,659.54 2,659.68 2,659.36 2,659.68 0.0K
15:20 2,659.62 2,659.83 2,659.62 2,659.71 0.0K
15:21 2,659.26 2,659.33 2,659.26 2,659.29 0.0K
15:22 2,659.11 2,659.15 2,658.90 2,658.90 0.0K
15:23 2,658.55 2,659.32 2,658.55 2,659.32 0.0K
15:24 2,659.44 2,661.25 2,659.44 2,661.25 0.0K
15:25 2,661.03 2,661.18 2,660.86 2,660.86 0.0K
15:26 2,660.89 2,660.89 2,660.07 2,660.07 0.0K
15:27 2,659.90 2,660.38 2,659.90 2,660.22 0.0K
15:28 2,660.39 2,660.79 2,660.39 2,660.50 0.0K
15:29 2,660.73 2,661.18 2,660.73 2,661.18 0.0K
15:30 2,661.39 2,661.39 2,661.09 2,661.09 0.0K
15:31 2,661.34 2,661.34 2,660.58 2,660.70 0.0K
15:32 2,660.70 2,660.70 2,660.26 2,660.59 0.0K
15:33 2,660.47 2,660.47 2,660.16 2,660.24 0.0K
15:34 2,659.92 2,660.12 2,659.92 2,660.07 0.0K
15:35 2,659.94 2,660.27 2,659.94 2,660.27 0.0K
15:36 2,660.44 2,661.45 2,660.30 2,661.45 0.0K
15:37 2,661.23 2,661.25 2,661.00 2,661.00 0.0K
15:38 2,660.87 2,661.05 2,660.30 2,660.30 0.0K
15:39 2,659.82 2,659.93 2,659.33 2,659.33 0.0K
15:40 2,658.97 2,659.36 2,658.97 2,659.12 0.0K
15:41 2,659.13 2,659.90 2,659.13 2,659.90 0.0K
15:42 2,660.02 2,660.02 2,659.15 2,659.26 0.0K
15:43 2,659.01 2,659.70 2,658.73 2,659.70 0.0K
15:44 2,659.66 2,660.34 2,659.66 2,660.34 0.0K
15:45 2,660.67 2,661.07 2,660.65 2,661.04 0.0K
15:46 2,660.99 2,661.68 2,660.99 2,661.44 0.0K
15:47 2,661.38 2,661.98 2,661.22 2,661.98 0.0K
15:48 2,661.76 2,662.58 2,661.76 2,662.27 0.0K
15:49 2,662.30 2,662.30 2,661.99 2,661.99 0.0K
15:50 2,661.81 2,663.82 2,661.81 2,663.82 0.0K
15:51 2,664.08 2,664.60 2,664.08 2,664.37 0.0K
15:52 2,664.67 2,664.88 2,664.50 2,664.50 0.0K
15:53 2,664.01 2,664.85 2,664.01 2,664.39 0.0K
15:54 2,664.33 2,664.79 2,663.83 2,664.79 0.0K
15:55 2,664.69 2,665.33 2,664.49 2,665.33 0.0K
15:56 2,664.63 2,665.22 2,664.63 2,665.22 0.0K
15:57 2,665.56 2,665.87 2,665.56 2,665.87 0.0K
15:58 2,665.85 2,665.85 2,665.30 2,665.30 0.0K
15:59 2,665.11 2,666.36 2,665.07 2,666.36 0.0K
16:00 2,666.69 2,666.69 2,666.62 2,666.62 0.0K
16:01 2,666.49 2,666.56 2,666.49 2,666.56 0.0K
16:02 2,666.57 2,666.59 2,666.56 2,666.56 0.0K
16:03 2,666.53 2,666.55 2,666.53 2,666.53 0.0K
16:04 2,666.47 2,666.68 2,666.47 2,666.55 0.0K
16:05 2,666.59 2,666.74 2,666.59 2,666.66 0.0K
16:06 2,666.62 2,666.63 2,666.60 2,666.60 0.0K
16:07 2,666.63 2,666.65 2,666.61 2,666.65 0.0K
16:08 2,666.63 2,666.63 2,666.53 2,666.53 0.0K
16:09 2,666.59 2,666.65 2,666.59 2,666.65 0.0K
16:10 2,666.64 2,666.69 2,666.61 2,666.69 0.0K
16:11 2,666.61 2,666.61 2,666.56 2,666.58 0.0K
16:12 2,666.59 2,666.61 2,666.59 2,666.61 0.0K
16:13 2,666.68 2,666.68 2,666.65 2,666.66 0.0K
16:14 2,666.64 2,666.66 2,666.57 2,666.57 0.0K
16:15 2,666.56 2,666.56 2,666.56 2,666.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar