CBOE S

SP7BF10D
🏛️ Vereinigte Staaten →
2,944.83
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,673.34 2,673.34 2,670.36 2,670.36 0.0K
09:32 2,671.18 2,672.13 2,671.18 2,672.13 0.0K
09:33 2,671.59 2,673.33 2,671.24 2,673.33 0.0K
09:34 2,673.82 2,673.82 2,673.43 2,673.43 0.0K
09:35 2,672.89 2,672.89 2,672.10 2,672.10 0.0K
09:36 2,672.56 2,673.21 2,672.35 2,672.35 0.0K
09:37 2,672.63 2,672.63 2,670.76 2,670.76 0.0K
09:38 2,670.52 2,670.52 2,669.32 2,669.32 0.0K
09:39 2,669.00 2,669.00 2,667.96 2,668.29 0.0K
09:40 2,669.16 2,669.16 2,668.14 2,668.14 0.0K
09:41 2,668.97 2,670.10 2,668.73 2,669.33 0.0K
09:42 2,668.29 2,670.28 2,668.29 2,670.28 0.0K
09:43 2,670.09 2,670.62 2,669.81 2,669.81 0.0K
09:44 2,669.33 2,669.33 2,668.12 2,669.20 0.0K
09:45 2,670.53 2,671.59 2,670.33 2,671.59 0.0K
09:46 2,671.46 2,671.46 2,669.25 2,669.25 0.0K
09:47 2,668.09 2,668.09 2,667.17 2,667.17 0.0K
09:48 2,666.47 2,666.47 2,665.68 2,665.79 0.0K
09:49 2,665.87 2,666.86 2,665.87 2,666.86 0.0K
09:50 2,665.89 2,665.89 2,665.56 2,665.64 0.0K
09:51 2,665.71 2,667.39 2,665.71 2,666.23 0.0K
09:52 2,666.43 2,666.60 2,665.32 2,665.32 0.0K
09:53 2,665.37 2,665.74 2,665.23 2,665.74 0.0K
09:54 2,665.50 2,665.98 2,665.50 2,665.55 0.0K
09:55 2,665.15 2,665.49 2,665.01 2,665.27 0.0K
09:56 2,665.34 2,665.92 2,665.34 2,665.68 0.0K
09:57 2,665.91 2,666.66 2,665.91 2,666.18 0.0K
09:58 2,666.75 2,666.75 2,666.33 2,666.33 0.0K
09:59 2,666.47 2,666.47 2,665.83 2,666.11 0.0K
10:00 2,666.73 2,666.73 2,662.88 2,662.88 0.0K
10:01 2,661.56 2,661.56 2,659.66 2,659.66 0.0K
10:02 2,660.17 2,660.17 2,659.11 2,659.11 0.0K
10:03 2,658.86 2,658.86 2,658.07 2,658.44 0.0K
10:04 2,658.74 2,658.99 2,658.19 2,658.78 0.0K
10:05 2,658.57 2,659.53 2,658.57 2,659.53 0.0K
10:06 2,659.09 2,659.09 2,657.44 2,657.44 0.0K
10:07 2,657.21 2,658.08 2,657.21 2,657.38 0.0K
10:08 2,657.26 2,657.26 2,656.18 2,656.18 0.0K
10:09 2,656.58 2,656.87 2,656.51 2,656.71 0.0K
10:10 2,656.64 2,657.36 2,656.64 2,656.66 0.0K
10:11 2,656.58 2,656.90 2,656.26 2,656.26 0.0K
10:12 2,656.49 2,657.42 2,656.49 2,657.34 0.0K
10:13 2,656.61 2,656.90 2,656.36 2,656.36 0.0K
10:14 2,655.54 2,656.49 2,655.54 2,656.45 0.0K
10:15 2,656.64 2,656.82 2,656.64 2,656.82 0.0K
10:16 2,656.89 2,657.32 2,656.89 2,656.90 0.0K
10:17 2,656.68 2,658.34 2,656.68 2,658.34 0.0K
10:18 2,657.89 2,658.91 2,657.89 2,658.91 0.0K
10:19 2,659.12 2,659.94 2,658.85 2,658.85 0.0K
10:20 2,659.02 2,659.70 2,659.02 2,659.68 0.0K
10:21 2,659.84 2,661.08 2,659.84 2,660.90 0.0K
10:22 2,660.11 2,660.54 2,660.11 2,660.22 0.0K
10:23 2,659.97 2,661.62 2,659.97 2,661.41 0.0K
10:24 2,661.64 2,662.06 2,661.61 2,662.06 0.0K
10:25 2,662.67 2,662.67 2,661.75 2,661.98 0.0K
10:26 2,661.43 2,662.13 2,661.43 2,662.13 0.0K
10:27 2,662.08 2,662.87 2,662.08 2,662.42 0.0K
10:28 2,662.36 2,662.36 2,661.69 2,661.92 0.0K
10:29 2,662.29 2,663.96 2,662.29 2,663.96 0.0K
10:30 2,663.75 2,663.75 2,662.86 2,662.86 0.0K
10:31 2,662.79 2,663.54 2,662.79 2,663.43 0.0K
10:32 2,664.46 2,664.46 2,663.44 2,663.44 0.0K
10:33 2,663.25 2,665.22 2,663.25 2,665.22 0.0K
10:34 2,665.17 2,665.45 2,664.78 2,664.78 0.0K
10:35 2,664.67 2,664.67 2,663.85 2,664.00 0.0K
10:36 2,664.11 2,664.32 2,663.87 2,663.87 0.0K
10:37 2,664.46 2,665.60 2,664.46 2,665.60 0.0K
10:38 2,665.78 2,666.13 2,665.78 2,665.92 0.0K
10:39 2,665.89 2,666.57 2,665.27 2,666.57 0.0K
10:40 2,666.15 2,666.15 2,665.16 2,665.16 0.0K
10:41 2,665.19 2,665.87 2,665.19 2,665.87 0.0K
10:42 2,665.90 2,665.90 2,664.31 2,664.90 0.0K
10:43 2,664.67 2,664.67 2,664.19 2,664.42 0.0K
10:44 2,664.72 2,664.72 2,663.88 2,663.88 0.0K
10:45 2,664.47 2,664.59 2,664.13 2,664.59 0.0K
10:46 2,664.52 2,665.66 2,664.52 2,665.49 0.0K
10:47 2,665.84 2,667.80 2,665.84 2,667.80 0.0K
10:48 2,667.27 2,667.63 2,667.15 2,667.63 0.0K
10:49 2,667.70 2,668.04 2,667.27 2,667.27 0.0K
10:50 2,667.22 2,667.22 2,665.30 2,665.30 0.0K
10:51 2,664.88 2,665.21 2,664.73 2,665.12 0.0K
10:52 2,664.63 2,664.63 2,662.84 2,662.84 0.0K
10:53 2,662.64 2,662.72 2,662.50 2,662.50 0.0K
10:54 2,662.43 2,663.44 2,662.43 2,663.44 0.0K
10:55 2,663.47 2,663.73 2,663.12 2,663.12 0.0K
10:56 2,662.26 2,662.98 2,661.88 2,662.79 0.0K
10:57 2,662.61 2,662.73 2,661.88 2,661.88 0.0K
10:58 2,661.66 2,662.08 2,661.43 2,662.08 0.0K
10:59 2,662.29 2,662.48 2,661.96 2,661.96 0.0K
11:00 2,661.54 2,661.54 2,660.06 2,660.06 0.0K
11:01 2,660.39 2,660.39 2,659.81 2,660.02 0.0K
11:02 2,659.79 2,660.28 2,659.05 2,660.28 0.0K
11:03 2,660.05 2,660.50 2,659.81 2,659.81 0.0K
11:04 2,659.64 2,659.64 2,658.89 2,658.89 0.0K
11:05 2,659.00 2,659.34 2,659.00 2,659.24 0.0K
11:06 2,658.96 2,659.59 2,658.96 2,659.05 0.0K
11:07 2,658.87 2,659.08 2,658.87 2,659.08 0.0K
11:08 2,658.28 2,659.15 2,658.28 2,658.74 0.0K
11:09 2,658.28 2,658.84 2,658.28 2,658.84 0.0K
11:10 2,659.56 2,659.56 2,658.95 2,658.95 0.0K
11:11 2,658.84 2,658.84 2,658.47 2,658.55 0.0K
11:12 2,658.45 2,659.22 2,658.22 2,659.22 0.0K
11:13 2,658.78 2,659.21 2,658.78 2,658.88 0.0K
11:14 2,658.57 2,658.77 2,658.40 2,658.77 0.0K
11:15 2,658.35 2,658.62 2,657.89 2,657.89 0.0K
11:16 2,658.21 2,658.87 2,658.05 2,658.87 0.0K
11:17 2,658.58 2,659.25 2,658.58 2,658.74 0.0K
11:18 2,658.80 2,658.95 2,658.57 2,658.71 0.0K
11:19 2,658.47 2,658.47 2,657.38 2,657.38 0.0K
11:20 2,657.49 2,658.90 2,657.49 2,658.62 0.0K
11:21 2,658.68 2,659.56 2,658.68 2,659.25 0.0K
11:22 2,659.50 2,659.50 2,658.96 2,659.49 0.0K
11:23 2,659.98 2,659.98 2,659.43 2,659.51 0.0K
11:24 2,659.72 2,659.72 2,659.29 2,659.42 0.0K
11:25 2,659.38 2,659.95 2,659.38 2,659.95 0.0K
11:26 2,659.74 2,659.81 2,658.73 2,658.73 0.0K
11:27 2,659.10 2,659.10 2,657.45 2,657.72 0.0K
11:28 2,657.95 2,657.95 2,657.40 2,657.65 0.0K
11:29 2,657.99 2,657.99 2,657.08 2,657.34 0.0K
11:30 2,657.57 2,657.57 2,656.55 2,656.55 0.0K
11:31 2,657.09 2,657.88 2,656.78 2,657.88 0.0K
11:32 2,657.39 2,657.39 2,656.78 2,656.78 0.0K
11:33 2,656.57 2,656.72 2,656.53 2,656.68 0.0K
11:34 2,656.85 2,657.27 2,656.85 2,656.86 0.0K
11:35 2,656.72 2,656.97 2,656.71 2,656.97 0.0K
11:36 2,656.87 2,656.87 2,656.43 2,656.55 0.0K
11:37 2,656.92 2,656.92 2,655.29 2,655.29 0.0K
11:38 2,655.56 2,655.56 2,654.73 2,654.98 0.0K
11:39 2,655.47 2,655.82 2,655.47 2,655.76 0.0K
11:40 2,655.74 2,657.03 2,655.74 2,657.03 0.0K
11:41 2,657.08 2,658.14 2,657.08 2,658.14 0.0K
11:42 2,658.24 2,658.56 2,658.23 2,658.56 0.0K
11:43 2,658.68 2,659.24 2,658.47 2,659.24 0.0K
11:44 2,659.18 2,659.97 2,659.18 2,659.97 0.0K
11:45 2,659.82 2,660.46 2,659.77 2,660.46 0.0K
11:46 2,659.89 2,659.93 2,659.68 2,659.89 0.0K
11:47 2,659.39 2,659.39 2,658.50 2,658.54 0.0K
11:48 2,658.32 2,658.32 2,657.75 2,658.13 0.0K
11:49 2,658.52 2,658.66 2,658.40 2,658.40 0.0K
11:50 2,658.20 2,659.64 2,658.20 2,659.22 0.0K
11:51 2,659.30 2,659.30 2,658.85 2,658.85 0.0K
11:52 2,659.08 2,659.60 2,658.86 2,659.60 0.0K
11:53 2,659.97 2,659.97 2,659.46 2,659.87 0.0K
11:54 2,659.21 2,659.54 2,659.21 2,659.54 0.0K
11:55 2,659.36 2,659.36 2,657.91 2,657.91 0.0K
11:56 2,657.85 2,657.85 2,657.23 2,657.56 0.0K
11:57 2,657.50 2,657.50 2,657.07 2,657.11 0.0K
11:58 2,656.97 2,657.12 2,656.78 2,657.12 0.0K
11:59 2,657.03 2,657.03 2,655.73 2,655.73 0.0K
12:00 2,655.73 2,655.81 2,655.64 2,655.76 0.0K
12:01 2,655.74 2,656.22 2,655.74 2,656.03 0.0K
12:02 2,656.23 2,656.23 2,655.57 2,655.92 0.0K
12:03 2,655.67 2,655.67 2,655.51 2,655.57 0.0K
12:04 2,655.66 2,655.66 2,654.63 2,654.72 0.0K
12:05 2,654.58 2,654.94 2,654.58 2,654.94 0.0K
12:06 2,654.89 2,655.05 2,654.89 2,654.98 0.0K
12:07 2,655.15 2,655.26 2,655.13 2,655.21 0.0K
12:08 2,655.26 2,655.27 2,655.02 2,655.03 0.0K
12:09 2,655.00 2,655.00 2,654.44 2,654.44 0.0K
12:10 2,654.82 2,655.03 2,654.77 2,654.77 0.0K
12:11 2,654.98 2,655.43 2,654.98 2,655.00 0.0K
12:12 2,655.21 2,655.28 2,655.19 2,655.19 0.0K
12:13 2,655.35 2,655.38 2,655.17 2,655.38 0.0K
12:14 2,655.32 2,655.61 2,655.32 2,655.61 0.0K
12:15 2,655.66 2,656.15 2,655.66 2,656.03 0.0K
12:16 2,655.61 2,655.64 2,655.33 2,655.33 0.0K
12:17 2,655.73 2,655.73 2,655.50 2,655.66 0.0K
12:18 2,655.57 2,656.64 2,655.57 2,656.64 0.0K
12:19 2,656.48 2,657.24 2,656.48 2,657.24 0.0K
12:20 2,657.30 2,657.50 2,656.87 2,656.87 0.0K
12:21 2,656.61 2,657.24 2,656.61 2,656.73 0.0K
12:22 2,656.99 2,656.99 2,655.52 2,655.67 0.0K
12:23 2,655.70 2,655.73 2,655.66 2,655.73 0.0K
12:24 2,655.88 2,655.99 2,655.88 2,655.99 0.0K
12:25 2,656.51 2,657.39 2,656.51 2,656.95 0.0K
12:26 2,657.20 2,658.00 2,657.20 2,657.97 0.0K
12:27 2,657.93 2,657.94 2,656.85 2,656.85 0.0K
12:28 2,656.74 2,657.89 2,656.74 2,657.89 0.0K
12:29 2,658.03 2,658.99 2,658.03 2,658.99 0.0K
12:30 2,658.76 2,658.79 2,658.63 2,658.63 0.0K
12:31 2,658.73 2,658.85 2,658.73 2,658.85 0.0K
12:32 2,658.60 2,659.03 2,658.60 2,658.84 0.0K
12:33 2,658.89 2,659.15 2,658.89 2,659.15 0.0K
12:34 2,659.09 2,659.75 2,659.09 2,659.72 0.0K
12:35 2,659.73 2,659.91 2,659.73 2,659.91 0.0K
12:36 2,659.26 2,659.26 2,658.83 2,658.83 0.0K
12:37 2,659.07 2,659.60 2,658.97 2,659.60 0.0K
12:38 2,660.15 2,660.49 2,660.15 2,660.31 0.0K
12:39 2,660.91 2,661.02 2,660.76 2,660.76 0.0K
12:40 2,660.62 2,660.92 2,660.62 2,660.92 0.0K
12:41 2,661.23 2,661.77 2,661.23 2,661.77 0.0K
12:42 2,661.81 2,661.86 2,661.60 2,661.86 0.0K
12:43 2,662.01 2,662.06 2,661.68 2,662.06 0.0K
12:44 2,662.02 2,662.02 2,661.50 2,661.58 0.0K
12:45 2,661.82 2,661.82 2,661.44 2,661.44 0.0K
12:46 2,661.01 2,661.61 2,660.88 2,661.61 0.0K
12:47 2,661.49 2,661.86 2,661.49 2,661.86 0.0K
12:48 2,661.96 2,662.41 2,661.96 2,662.41 0.0K
12:49 2,662.60 2,662.75 2,662.31 2,662.48 0.0K
12:50 2,662.33 2,662.33 2,661.98 2,661.98 0.0K
12:51 2,662.45 2,662.58 2,662.32 2,662.47 0.0K
12:52 2,662.52 2,662.52 2,661.95 2,661.95 0.0K
12:53 2,661.64 2,662.32 2,661.64 2,662.29 0.0K
12:54 2,662.31 2,662.69 2,662.21 2,662.69 0.0K
12:55 2,662.76 2,663.09 2,662.67 2,662.67 0.0K
12:56 2,662.63 2,663.13 2,662.63 2,663.13 0.0K
12:57 2,663.45 2,663.45 2,663.24 2,663.39 0.0K
12:58 2,663.79 2,664.16 2,663.79 2,664.16 0.0K
12:59 2,663.85 2,663.92 2,663.64 2,663.78 0.0K
13:00 2,663.71 2,663.71 2,662.87 2,662.87 0.0K
13:01 2,662.55 2,662.59 2,662.14 2,662.59 0.0K
13:02 2,662.91 2,663.17 2,662.91 2,663.00 0.0K
13:03 2,663.33 2,663.60 2,663.08 2,663.47 0.0K
13:04 2,663.21 2,663.21 2,662.52 2,662.52 0.0K
13:05 2,662.51 2,662.74 2,662.51 2,662.74 0.0K
13:06 2,663.08 2,663.27 2,663.08 2,663.08 0.0K
13:07 2,663.55 2,664.02 2,663.55 2,663.89 0.0K
13:08 2,664.07 2,665.14 2,664.07 2,665.14 0.0K
13:09 2,665.22 2,665.31 2,665.08 2,665.18 0.0K
13:10 2,665.28 2,666.10 2,665.28 2,665.72 0.0K
13:11 2,665.85 2,665.90 2,665.69 2,665.90 0.0K
13:12 2,666.02 2,666.05 2,665.78 2,666.05 0.0K
13:13 2,665.60 2,665.73 2,665.60 2,665.73 0.0K
13:14 2,665.88 2,665.88 2,665.37 2,665.50 0.0K
13:15 2,665.55 2,665.59 2,665.47 2,665.59 0.0K
13:16 2,665.13 2,665.33 2,664.75 2,664.75 0.0K
13:17 2,664.69 2,665.09 2,664.67 2,665.09 0.0K
13:18 2,665.08 2,665.39 2,665.05 2,665.39 0.0K
13:19 2,665.58 2,665.98 2,665.58 2,665.80 0.0K
13:20 2,665.72 2,666.33 2,665.72 2,666.33 0.0K
13:21 2,666.45 2,666.58 2,666.45 2,666.58 0.0K
13:22 2,666.37 2,666.49 2,666.37 2,666.49 0.0K
13:23 2,666.68 2,667.64 2,666.68 2,667.64 0.0K
13:24 2,668.27 2,669.03 2,668.27 2,669.03 0.0K
13:25 2,668.69 2,668.82 2,668.28 2,668.28 0.0K
13:26 2,668.70 2,668.88 2,668.61 2,668.61 0.0K
13:27 2,668.83 2,669.29 2,668.83 2,669.29 0.0K
13:28 2,669.46 2,670.23 2,669.30 2,669.30 0.0K
13:29 2,669.37 2,669.37 2,668.92 2,668.92 0.0K
13:30 2,668.60 2,668.79 2,667.90 2,667.90 0.0K
13:31 2,667.56 2,667.84 2,667.23 2,667.84 0.0K
13:32 2,668.03 2,668.03 2,667.55 2,667.73 0.0K
13:33 2,668.28 2,668.76 2,668.28 2,668.76 0.0K
13:34 2,668.87 2,669.42 2,668.87 2,669.42 0.0K
13:35 2,669.34 2,669.34 2,669.09 2,669.11 0.0K
13:36 2,669.01 2,669.28 2,668.79 2,669.28 0.0K
13:37 2,669.23 2,669.68 2,669.23 2,669.68 0.0K
13:38 2,670.19 2,670.19 2,669.44 2,669.44 0.0K
13:39 2,669.36 2,669.89 2,669.36 2,669.63 0.0K
13:40 2,669.65 2,670.17 2,669.65 2,670.17 0.0K
13:41 2,670.16 2,670.16 2,669.43 2,669.43 0.0K
13:42 2,669.48 2,669.48 2,669.29 2,669.29 0.0K
13:43 2,669.18 2,669.18 2,668.56 2,668.87 0.0K
13:44 2,669.02 2,669.14 2,669.01 2,669.01 0.0K
13:45 2,669.00 2,669.33 2,669.00 2,669.33 0.0K
13:46 2,669.53 2,669.53 2,669.17 2,669.21 0.0K
13:47 2,668.82 2,668.84 2,668.43 2,668.46 0.0K
13:48 2,668.18 2,668.48 2,668.18 2,668.21 0.0K
13:49 2,668.24 2,669.85 2,668.24 2,669.85 0.0K
13:50 2,670.27 2,670.27 2,669.81 2,669.99 0.0K
13:51 2,670.11 2,670.50 2,670.11 2,670.15 0.0K
13:52 2,670.48 2,670.48 2,670.03 2,670.03 0.0K
13:53 2,668.98 2,669.51 2,668.98 2,669.50 0.0K
13:54 2,670.03 2,670.47 2,670.03 2,670.39 0.0K
13:55 2,670.17 2,670.79 2,670.17 2,670.79 0.0K
13:56 2,670.77 2,670.77 2,670.61 2,670.69 0.0K
13:57 2,670.96 2,672.04 2,670.96 2,672.04 0.0K
13:58 2,672.35 2,672.35 2,671.58 2,671.58 0.0K
13:59 2,672.08 2,672.33 2,672.08 2,672.33 0.0K
14:00 2,672.18 2,672.19 2,671.68 2,671.68 0.0K
14:01 2,671.27 2,671.27 2,670.54 2,670.67 0.0K
14:02 2,670.42 2,670.42 2,670.15 2,670.15 0.0K
14:03 2,670.24 2,670.24 2,669.66 2,669.74 0.0K
14:04 2,669.50 2,669.50 2,669.13 2,669.13 0.0K
14:05 2,668.88 2,668.88 2,666.99 2,666.99 0.0K
14:06 2,667.31 2,667.41 2,667.21 2,667.21 0.0K
14:07 2,666.83 2,666.83 2,666.07 2,666.46 0.0K
14:08 2,666.34 2,666.34 2,666.06 2,666.29 0.0K
14:09 2,666.23 2,666.23 2,665.26 2,665.26 0.0K
14:10 2,664.93 2,665.22 2,664.42 2,665.22 0.0K
14:11 2,665.43 2,665.53 2,665.43 2,665.49 0.0K
14:12 2,665.92 2,665.93 2,665.79 2,665.79 0.0K
14:13 2,665.75 2,665.97 2,665.75 2,665.97 0.0K
14:14 2,665.57 2,665.86 2,665.30 2,665.65 0.0K
14:15 2,665.76 2,665.76 2,665.38 2,665.46 0.0K
14:16 2,665.68 2,665.87 2,665.22 2,665.87 0.0K
14:17 2,665.91 2,665.91 2,665.20 2,665.20 0.0K
14:18 2,665.48 2,666.06 2,665.48 2,666.06 0.0K
14:19 2,665.97 2,666.02 2,665.91 2,665.92 0.0K
14:20 2,666.03 2,666.03 2,665.22 2,665.22 0.0K
14:21 2,665.18 2,665.35 2,665.01 2,665.01 0.0K
14:22 2,664.39 2,664.75 2,664.28 2,664.72 0.0K
14:23 2,664.39 2,664.68 2,664.39 2,664.68 0.0K
14:24 2,664.73 2,665.07 2,664.73 2,664.92 0.0K
14:25 2,665.37 2,665.80 2,665.37 2,665.80 0.0K
14:26 2,665.71 2,666.50 2,665.71 2,666.50 0.0K
14:27 2,666.78 2,667.52 2,666.78 2,667.52 0.0K
14:28 2,667.63 2,667.75 2,667.57 2,667.63 0.0K
14:29 2,667.45 2,667.59 2,667.31 2,667.41 0.0K
14:30 2,667.07 2,667.07 2,666.27 2,666.38 0.0K
14:31 2,665.93 2,665.93 2,664.83 2,665.35 0.0K
14:32 2,665.70 2,665.80 2,665.69 2,665.69 0.0K
14:33 2,665.66 2,665.74 2,665.19 2,665.19 0.0K
14:34 2,665.41 2,665.41 2,665.04 2,665.04 0.0K
14:35 2,664.73 2,664.96 2,664.73 2,664.79 0.0K
14:36 2,664.92 2,664.92 2,664.44 2,664.56 0.0K
14:37 2,664.71 2,664.92 2,664.16 2,664.16 0.0K
14:38 2,664.35 2,664.43 2,664.22 2,664.43 0.0K
14:39 2,664.63 2,665.40 2,664.63 2,665.40 0.0K
14:40 2,665.37 2,665.70 2,665.15 2,665.70 0.0K
14:41 2,665.66 2,665.90 2,665.09 2,665.09 0.0K
14:42 2,665.30 2,665.30 2,664.71 2,664.71 0.0K
14:43 2,664.43 2,664.67 2,664.23 2,664.67 0.0K
14:44 2,664.77 2,665.06 2,664.77 2,664.88 0.0K
14:45 2,664.82 2,665.05 2,664.79 2,665.05 0.0K
14:46 2,664.84 2,664.84 2,664.27 2,664.43 0.0K
14:47 2,664.42 2,664.63 2,664.20 2,664.20 0.0K
14:48 2,664.21 2,664.21 2,663.73 2,663.75 0.0K
14:49 2,663.68 2,664.19 2,663.15 2,663.15 0.0K
14:50 2,663.39 2,664.02 2,663.16 2,664.02 0.0K
14:51 2,664.14 2,664.28 2,664.12 2,664.28 0.0K
14:52 2,664.36 2,664.36 2,663.95 2,664.12 0.0K
14:53 2,664.53 2,664.83 2,664.35 2,664.42 0.0K
14:54 2,664.59 2,664.98 2,664.59 2,664.98 0.0K
14:55 2,664.98 2,665.49 2,664.90 2,665.49 0.0K
14:56 2,665.57 2,665.64 2,665.52 2,665.52 0.0K
14:57 2,665.69 2,666.14 2,665.69 2,666.00 0.0K
14:58 2,665.87 2,665.90 2,665.53 2,665.53 0.0K
14:59 2,665.48 2,665.58 2,665.12 2,665.12 0.0K
15:00 2,665.42 2,665.42 2,664.13 2,664.13 0.0K
15:01 2,664.01 2,664.01 2,663.78 2,663.85 0.0K
15:02 2,663.85 2,664.30 2,663.72 2,664.30 0.0K
15:03 2,665.01 2,665.66 2,665.01 2,665.46 0.0K
15:04 2,665.49 2,665.49 2,665.09 2,665.16 0.0K
15:05 2,664.98 2,665.47 2,664.66 2,665.47 0.0K
15:06 2,665.10 2,665.97 2,665.10 2,665.97 0.0K
15:07 2,665.90 2,665.92 2,665.42 2,665.44 0.0K
15:08 2,665.54 2,665.54 2,665.01 2,665.02 0.0K
15:09 2,665.13 2,665.13 2,664.42 2,664.42 0.0K
15:10 2,664.46 2,664.46 2,664.14 2,664.36 0.0K
15:11 2,664.59 2,664.59 2,664.30 2,664.30 0.0K
15:12 2,664.12 2,664.12 2,663.19 2,663.19 0.0K
15:13 2,662.96 2,663.00 2,662.51 2,663.00 0.0K
15:14 2,662.56 2,662.56 2,661.15 2,661.15 0.0K
15:15 2,661.13 2,661.74 2,661.13 2,661.65 0.0K
15:16 2,661.90 2,661.90 2,660.50 2,660.50 0.0K
15:17 2,660.06 2,660.06 2,659.37 2,659.95 0.0K
15:18 2,660.04 2,660.04 2,659.70 2,659.71 0.0K
15:19 2,659.99 2,659.99 2,659.74 2,659.94 0.0K
15:20 2,659.80 2,660.39 2,659.80 2,660.22 0.0K
15:21 2,660.40 2,660.62 2,659.60 2,660.25 0.0K
15:22 2,660.44 2,660.91 2,660.44 2,660.91 0.0K
15:23 2,660.96 2,661.05 2,660.96 2,661.00 0.0K
15:24 2,660.94 2,660.96 2,660.63 2,660.63 0.0K
15:25 2,660.55 2,660.61 2,660.41 2,660.41 0.0K
15:26 2,660.47 2,660.47 2,660.21 2,660.21 0.0K
15:27 2,660.32 2,660.32 2,659.63 2,659.63 0.0K
15:28 2,659.84 2,659.95 2,659.70 2,659.78 0.0K
15:29 2,659.81 2,659.81 2,659.42 2,659.69 0.0K
15:30 2,659.82 2,660.03 2,659.81 2,660.03 0.0K
15:31 2,660.18 2,660.18 2,659.47 2,659.47 0.0K
15:32 2,659.18 2,659.24 2,658.25 2,658.25 0.0K
15:33 2,658.14 2,658.84 2,658.14 2,658.20 0.0K
15:34 2,658.39 2,658.80 2,658.39 2,658.67 0.0K
15:35 2,658.99 2,659.82 2,658.99 2,659.77 0.0K
15:36 2,659.70 2,659.98 2,659.56 2,659.71 0.0K
15:37 2,659.59 2,659.94 2,659.56 2,659.78 0.0K
15:38 2,660.49 2,661.84 2,660.49 2,661.84 0.0K
15:39 2,662.04 2,662.04 2,660.78 2,660.78 0.0K
15:40 2,660.48 2,660.48 2,660.05 2,660.35 0.0K
15:41 2,660.15 2,660.24 2,659.83 2,659.83 0.0K
15:42 2,659.75 2,659.78 2,659.12 2,659.72 0.0K
15:43 2,660.02 2,661.24 2,660.02 2,661.24 0.0K
15:44 2,661.04 2,661.04 2,659.96 2,659.96 0.0K
15:45 2,660.08 2,660.08 2,659.06 2,659.06 0.0K
15:46 2,659.58 2,659.58 2,658.99 2,659.29 0.0K
15:47 2,659.32 2,659.40 2,659.27 2,659.34 0.0K
15:48 2,659.50 2,659.50 2,658.86 2,659.03 0.0K
15:49 2,658.90 2,659.71 2,658.90 2,659.54 0.0K
15:50 2,659.06 2,659.37 2,658.59 2,659.37 0.0K
15:51 2,660.10 2,660.26 2,659.53 2,659.53 0.0K
15:52 2,659.29 2,660.30 2,659.29 2,660.30 0.0K
15:53 2,661.05 2,661.05 2,660.22 2,660.27 0.0K
15:54 2,660.50 2,661.26 2,660.50 2,660.79 0.0K
15:55 2,661.41 2,661.41 2,659.90 2,660.49 0.0K
15:56 2,660.85 2,660.92 2,660.54 2,660.92 0.0K
15:57 2,661.14 2,661.55 2,661.14 2,661.34 0.0K
15:58 2,661.54 2,661.64 2,661.36 2,661.64 0.0K
15:59 2,661.26 2,661.36 2,660.44 2,660.44 0.0K
16:00 2,660.21 2,660.54 2,660.21 2,660.52 0.0K
16:01 2,660.52 2,660.52 2,660.29 2,660.29 0.0K
16:02 2,660.26 2,660.26 2,660.19 2,660.19 0.0K
16:03 2,660.22 2,660.35 2,660.22 2,660.32 0.0K
16:04 2,660.34 2,660.37 2,660.34 2,660.37 0.0K
16:05 2,660.37 2,660.37 2,660.28 2,660.28 0.0K
16:06 2,660.32 2,660.32 2,660.28 2,660.30 0.0K
16:07 2,660.20 2,660.20 2,660.12 2,660.12 0.0K
16:08 2,660.17 2,660.17 2,660.11 2,660.11 0.0K
16:09 2,660.14 2,660.18 2,660.13 2,660.13 0.0K
16:10 2,660.10 2,660.19 2,660.10 2,660.14 0.0K
16:11 2,660.15 2,660.16 2,660.13 2,660.13 0.0K
16:12 2,660.12 2,660.15 2,660.10 2,660.15 0.0K
16:13 2,660.15 2,660.17 2,660.14 2,660.14 0.0K
16:14 2,660.11 2,660.15 2,660.11 2,660.14 0.0K
16:15 2,660.25 2,660.25 2,660.25 2,660.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar