CBOE S

SP2BF10D
🏛️ Vereinigte Staaten →
3,236.36
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,917.31 2,917.76 2,917.31 2,917.76 0.0K
09:32 2,916.90 2,918.08 2,916.35 2,918.08 0.0K
09:33 2,916.12 2,916.13 2,915.64 2,916.13 0.0K
09:34 2,915.82 2,916.79 2,915.82 2,916.79 0.0K
09:35 2,917.59 2,917.93 2,917.54 2,917.54 0.0K
09:36 2,917.67 2,917.67 2,914.83 2,914.83 0.0K
09:37 2,915.03 2,915.86 2,915.03 2,915.45 0.0K
09:38 2,914.72 2,915.41 2,914.22 2,914.48 0.0K
09:39 2,914.07 2,917.41 2,914.07 2,917.41 0.0K
09:40 2,917.55 2,920.68 2,917.55 2,920.12 0.0K
09:41 2,920.96 2,922.25 2,920.96 2,922.25 0.0K
09:42 2,922.28 2,923.35 2,922.16 2,922.16 0.0K
09:43 2,921.88 2,922.71 2,921.88 2,922.45 0.0K
09:44 2,922.11 2,922.11 2,920.24 2,920.24 0.0K
09:45 2,920.99 2,920.99 2,920.34 2,920.92 0.0K
09:46 2,921.15 2,921.39 2,920.81 2,920.81 0.0K
09:47 2,919.28 2,919.28 2,917.34 2,917.82 0.0K
09:48 2,917.00 2,918.64 2,917.00 2,917.45 0.0K
09:49 2,917.55 2,917.55 2,916.28 2,916.32 0.0K
09:50 2,916.06 2,916.69 2,916.06 2,916.11 0.0K
09:51 2,916.49 2,917.79 2,916.49 2,917.47 0.0K
09:52 2,917.82 2,918.19 2,917.66 2,918.00 0.0K
09:53 2,918.52 2,918.52 2,916.94 2,916.94 0.0K
09:54 2,917.31 2,917.31 2,914.23 2,914.23 0.0K
09:55 2,914.43 2,915.52 2,914.43 2,915.02 0.0K
09:56 2,914.31 2,914.31 2,911.00 2,911.00 0.0K
09:57 2,910.95 2,910.95 2,909.33 2,909.33 0.0K
09:58 2,910.48 2,912.63 2,910.48 2,912.61 0.0K
09:59 2,913.36 2,913.36 2,912.94 2,912.95 0.0K
10:00 2,912.01 2,922.88 2,912.01 2,922.88 0.0K
10:01 2,922.48 2,922.48 2,919.71 2,919.71 0.0K
10:02 2,918.90 2,919.18 2,918.02 2,918.21 0.0K
10:03 2,919.39 2,920.73 2,919.39 2,919.79 0.0K
10:04 2,920.21 2,921.93 2,920.21 2,921.29 0.0K
10:05 2,920.89 2,922.30 2,920.89 2,921.23 0.0K
10:06 2,920.11 2,922.05 2,920.11 2,922.05 0.0K
10:07 2,922.54 2,924.47 2,922.54 2,923.83 0.0K
10:08 2,924.50 2,924.50 2,923.77 2,924.19 0.0K
10:09 2,924.54 2,924.69 2,922.84 2,923.46 0.0K
10:10 2,922.61 2,922.93 2,922.34 2,922.34 0.0K
10:11 2,921.81 2,921.93 2,921.56 2,921.93 0.0K
10:12 2,920.63 2,922.75 2,920.46 2,922.75 0.0K
10:13 2,923.29 2,923.29 2,921.31 2,921.80 0.0K
10:14 2,921.54 2,921.72 2,920.00 2,920.83 0.0K
10:15 2,921.09 2,921.18 2,919.98 2,919.98 0.0K
10:16 2,919.60 2,919.75 2,918.93 2,918.93 0.0K
10:17 2,918.47 2,918.47 2,917.18 2,917.18 0.0K
10:18 2,917.64 2,918.82 2,916.72 2,916.72 0.0K
10:19 2,916.82 2,916.82 2,916.03 2,916.03 0.0K
10:20 2,916.08 2,917.26 2,915.28 2,915.28 0.0K
10:21 2,915.21 2,915.99 2,911.21 2,911.21 0.0K
10:22 2,911.66 2,913.57 2,911.66 2,913.57 0.0K
10:23 2,914.13 2,916.69 2,914.13 2,916.69 0.0K
10:24 2,916.44 2,916.44 2,914.77 2,914.77 0.0K
10:25 2,914.48 2,914.48 2,913.75 2,914.01 0.0K
10:26 2,914.09 2,914.32 2,913.79 2,914.32 0.0K
10:27 2,913.32 2,913.35 2,912.45 2,912.49 0.0K
10:28 2,912.34 2,912.34 2,911.56 2,912.21 0.0K
10:29 2,912.77 2,913.26 2,912.70 2,913.26 0.0K
10:30 2,912.60 2,912.90 2,911.82 2,912.02 0.0K
10:31 2,912.09 2,913.69 2,912.09 2,913.12 0.0K
10:32 2,913.70 2,915.22 2,913.32 2,915.22 0.0K
10:33 2,914.99 2,916.59 2,913.95 2,916.59 0.0K
10:34 2,914.94 2,915.31 2,914.41 2,915.30 0.0K
10:35 2,915.10 2,915.79 2,915.10 2,915.79 0.0K
10:36 2,916.94 2,916.94 2,916.49 2,916.91 0.0K
10:37 2,916.07 2,917.09 2,916.07 2,917.09 0.0K
10:38 2,916.79 2,918.65 2,916.79 2,918.63 0.0K
10:39 2,918.48 2,920.65 2,918.48 2,919.73 0.0K
10:40 2,919.43 2,919.43 2,918.30 2,918.40 0.0K
10:41 2,918.64 2,918.66 2,918.14 2,918.14 0.0K
10:42 2,918.71 2,918.71 2,916.05 2,916.05 0.0K
10:43 2,915.61 2,917.30 2,915.61 2,917.30 0.0K
10:44 2,917.36 2,917.44 2,916.92 2,917.24 0.0K
10:45 2,917.43 2,918.35 2,917.43 2,918.35 0.0K
10:46 2,918.11 2,919.11 2,918.11 2,918.13 0.0K
10:47 2,918.86 2,918.87 2,918.28 2,918.28 0.0K
10:48 2,917.07 2,917.07 2,916.48 2,916.48 0.0K
10:49 2,916.04 2,916.04 2,914.56 2,914.56 0.0K
10:50 2,915.55 2,915.63 2,914.60 2,914.60 0.0K
10:51 2,914.74 2,914.74 2,913.08 2,914.30 0.0K
10:52 2,913.96 2,915.84 2,913.96 2,915.84 0.0K
10:53 2,916.16 2,917.74 2,916.16 2,917.74 0.0K
10:54 2,916.87 2,917.62 2,916.87 2,917.62 0.0K
10:55 2,917.82 2,917.82 2,917.42 2,917.47 0.0K
10:56 2,917.90 2,917.97 2,917.79 2,917.92 0.0K
10:57 2,918.00 2,918.00 2,917.11 2,917.71 0.0K
10:58 2,918.19 2,919.49 2,918.19 2,918.86 0.0K
10:59 2,918.31 2,918.31 2,916.39 2,916.64 0.0K
11:00 2,916.34 2,916.34 2,914.16 2,914.16 0.0K
11:01 2,914.14 2,914.14 2,912.97 2,913.22 0.0K
11:02 2,913.30 2,913.66 2,913.04 2,913.04 0.0K
11:03 2,913.28 2,913.47 2,912.89 2,912.89 0.0K
11:04 2,913.41 2,913.41 2,911.86 2,912.30 0.0K
11:05 2,912.95 2,913.35 2,912.95 2,913.28 0.0K
11:06 2,912.77 2,912.96 2,912.77 2,912.96 0.0K
11:07 2,912.81 2,913.47 2,912.29 2,913.47 0.0K
11:08 2,913.66 2,913.66 2,912.53 2,912.53 0.0K
11:09 2,911.49 2,911.49 2,911.01 2,911.32 0.0K
11:10 2,911.11 2,911.11 2,910.29 2,910.29 0.0K
11:11 2,909.49 2,909.49 2,906.92 2,907.16 0.0K
11:12 2,906.86 2,906.86 2,906.05 2,906.54 0.0K
11:13 2,906.84 2,907.91 2,906.58 2,907.91 0.0K
11:14 2,908.67 2,910.01 2,908.67 2,909.80 0.0K
11:15 2,909.24 2,909.58 2,908.97 2,908.97 0.0K
11:16 2,909.04 2,909.04 2,907.98 2,907.98 0.0K
11:17 2,908.09 2,908.09 2,907.02 2,907.49 0.0K
11:18 2,907.38 2,908.46 2,907.38 2,907.72 0.0K
11:19 2,907.56 2,907.56 2,906.95 2,906.95 0.0K
11:20 2,906.97 2,906.97 2,905.57 2,905.57 0.0K
11:21 2,907.47 2,907.89 2,907.47 2,907.89 0.0K
11:22 2,907.56 2,907.90 2,907.43 2,907.90 0.0K
11:23 2,908.13 2,908.13 2,907.36 2,907.36 0.0K
11:24 2,907.56 2,908.19 2,907.27 2,908.19 0.0K
11:25 2,908.71 2,909.12 2,907.31 2,907.31 0.0K
11:26 2,906.94 2,906.94 2,905.62 2,905.62 0.0K
11:27 2,906.18 2,906.34 2,906.08 2,906.08 0.0K
11:28 2,905.90 2,906.52 2,905.90 2,906.52 0.0K
11:29 2,906.70 2,908.44 2,906.70 2,908.44 0.0K
11:30 2,909.19 2,909.19 2,907.49 2,907.49 0.0K
11:31 2,907.68 2,907.68 2,907.29 2,907.29 0.0K
11:32 2,907.33 2,907.33 2,906.55 2,906.55 0.0K
11:33 2,906.88 2,907.19 2,905.18 2,905.18 0.0K
11:34 2,905.49 2,905.49 2,904.57 2,904.57 0.0K
11:35 2,904.66 2,905.16 2,904.59 2,905.16 0.0K
11:36 2,905.58 2,905.75 2,905.43 2,905.70 0.0K
11:37 2,906.25 2,908.04 2,906.25 2,907.85 0.0K
11:38 2,907.67 2,907.81 2,907.67 2,907.81 0.0K
11:39 2,908.52 2,908.52 2,907.77 2,907.77 0.0K
11:40 2,907.50 2,907.50 2,905.50 2,905.50 0.0K
11:41 2,905.56 2,905.76 2,905.08 2,905.08 0.0K
11:42 2,904.42 2,905.21 2,904.42 2,904.55 0.0K
11:43 2,904.85 2,904.85 2,903.85 2,904.06 0.0K
11:44 2,904.18 2,904.48 2,903.45 2,903.45 0.0K
11:45 2,903.78 2,904.64 2,903.78 2,904.56 0.0K
11:46 2,904.31 2,904.31 2,903.46 2,903.75 0.0K
11:47 2,904.06 2,905.38 2,904.06 2,905.38 0.0K
11:48 2,905.37 2,905.75 2,905.37 2,905.75 0.0K
11:49 2,905.21 2,905.39 2,905.21 2,905.39 0.0K
11:50 2,905.42 2,905.42 2,904.46 2,904.46 0.0K
11:51 2,903.76 2,904.30 2,903.45 2,904.30 0.0K
11:52 2,904.50 2,904.50 2,903.72 2,903.82 0.0K
11:53 2,904.24 2,905.39 2,904.08 2,905.39 0.0K
11:54 2,905.27 2,906.21 2,905.27 2,906.21 0.0K
11:55 2,906.17 2,907.17 2,906.17 2,907.09 0.0K
11:56 2,907.04 2,907.04 2,906.29 2,906.51 0.0K
11:57 2,906.98 2,906.98 2,906.36 2,906.60 0.0K
11:58 2,909.68 2,913.76 2,909.68 2,913.41 0.0K
11:59 2,914.43 2,915.17 2,912.12 2,912.12 0.0K
12:00 2,912.71 2,917.91 2,912.71 2,917.91 0.0K
12:01 2,917.37 2,917.37 2,915.16 2,915.16 0.0K
12:02 2,915.42 2,915.42 2,914.19 2,914.19 0.0K
12:03 2,914.65 2,915.26 2,913.79 2,913.95 0.0K
12:04 2,914.33 2,914.33 2,913.53 2,913.75 0.0K
12:05 2,913.50 2,914.60 2,913.50 2,914.60 0.0K
12:06 2,914.41 2,915.02 2,913.76 2,915.02 0.0K
12:07 2,914.08 2,914.44 2,913.65 2,914.27 0.0K
12:08 2,914.13 2,914.13 2,913.53 2,913.89 0.0K
12:09 2,913.79 2,914.76 2,913.79 2,914.66 0.0K
12:10 2,915.27 2,915.48 2,914.88 2,914.88 0.0K
12:11 2,914.53 2,915.38 2,914.44 2,914.44 0.0K
12:12 2,914.80 2,915.13 2,914.61 2,914.61 0.0K
12:13 2,914.82 2,916.57 2,914.82 2,916.33 0.0K
12:14 2,916.29 2,916.29 2,914.82 2,914.82 0.0K
12:15 2,914.40 2,915.38 2,914.40 2,915.18 0.0K
12:16 2,915.48 2,915.48 2,915.11 2,915.28 0.0K
12:17 2,915.73 2,916.17 2,915.33 2,916.17 0.0K
12:18 2,917.36 2,917.36 2,916.59 2,917.17 0.0K
12:19 2,917.61 2,917.61 2,916.56 2,916.56 0.0K
12:20 2,916.24 2,917.01 2,915.70 2,917.01 0.0K
12:21 2,917.31 2,919.13 2,917.31 2,919.13 0.0K
12:22 2,918.44 2,919.26 2,918.44 2,919.26 0.0K
12:23 2,919.88 2,920.49 2,919.88 2,920.24 0.0K
12:24 2,920.16 2,920.16 2,919.60 2,919.91 0.0K
12:25 2,919.96 2,920.79 2,919.96 2,920.79 0.0K
12:26 2,920.31 2,920.31 2,919.06 2,919.06 0.0K
12:27 2,919.84 2,920.74 2,919.84 2,920.74 0.0K
12:28 2,920.67 2,921.77 2,920.67 2,921.29 0.0K
12:29 2,921.60 2,921.81 2,921.60 2,921.81 0.0K
12:30 2,922.09 2,922.74 2,922.09 2,922.55 0.0K
12:31 2,922.08 2,923.07 2,922.08 2,923.07 0.0K
12:32 2,922.95 2,922.99 2,922.37 2,922.37 0.0K
12:33 2,922.53 2,922.93 2,922.53 2,922.93 0.0K
12:34 2,923.18 2,923.18 2,922.37 2,922.53 0.0K
12:35 2,922.78 2,922.78 2,922.12 2,922.34 0.0K
12:36 2,923.00 2,923.37 2,923.00 2,923.10 0.0K
12:37 2,923.11 2,923.62 2,923.11 2,923.47 0.0K
12:38 2,922.98 2,923.64 2,922.98 2,923.64 0.0K
12:39 2,923.78 2,923.86 2,923.68 2,923.72 0.0K
12:40 2,923.94 2,924.18 2,923.94 2,924.18 0.0K
12:41 2,924.57 2,924.57 2,924.04 2,924.27 0.0K
12:42 2,923.92 2,924.31 2,923.89 2,924.31 0.0K
12:43 2,924.54 2,924.54 2,923.86 2,923.86 0.0K
12:44 2,923.39 2,923.86 2,923.39 2,923.86 0.0K
12:45 2,923.89 2,923.89 2,922.30 2,922.30 0.0K
12:46 2,922.37 2,922.37 2,920.95 2,920.99 0.0K
12:47 2,921.10 2,921.10 2,919.93 2,920.43 0.0K
12:48 2,920.83 2,922.82 2,920.83 2,922.82 0.0K
12:49 2,922.28 2,923.36 2,922.28 2,923.36 0.0K
12:50 2,923.47 2,924.38 2,923.47 2,924.38 0.0K
12:51 2,924.48 2,927.01 2,924.48 2,927.01 0.0K
12:52 2,926.60 2,926.74 2,926.01 2,926.74 0.0K
12:53 2,926.42 2,928.39 2,926.42 2,928.39 0.0K
12:54 2,928.39 2,928.39 2,927.07 2,927.13 0.0K
12:55 2,927.10 2,927.71 2,926.83 2,927.71 0.0K
12:56 2,927.77 2,928.69 2,927.77 2,928.69 0.0K
12:57 2,928.22 2,928.22 2,927.02 2,927.02 0.0K
12:58 2,927.29 2,928.07 2,927.29 2,928.07 0.0K
12:59 2,928.14 2,929.17 2,928.14 2,929.17 0.0K
13:00 2,928.96 2,928.96 2,928.71 2,928.94 0.0K
13:01 2,928.82 2,928.82 2,927.95 2,927.95 0.0K
13:02 2,928.79 2,928.79 2,928.31 2,928.38 0.0K
13:03 2,928.49 2,929.40 2,928.42 2,929.40 0.0K
13:04 2,929.40 2,929.72 2,929.19 2,929.19 0.0K
13:05 2,929.17 2,929.46 2,929.01 2,929.46 0.0K
13:06 2,929.42 2,929.62 2,928.94 2,929.62 0.0K
13:07 2,930.00 2,930.00 2,925.95 2,925.95 0.0K
13:08 2,924.31 2,925.61 2,923.39 2,923.39 0.0K
13:09 2,923.99 2,923.99 2,919.78 2,919.78 0.0K
13:10 2,920.06 2,922.97 2,920.06 2,922.97 0.0K
13:11 2,923.52 2,923.52 2,922.83 2,923.52 0.0K
13:12 2,923.89 2,924.29 2,923.33 2,924.29 0.0K
13:13 2,925.30 2,926.48 2,925.29 2,926.48 0.0K
13:14 2,926.24 2,926.24 2,924.64 2,924.64 0.0K
13:15 2,924.58 2,925.31 2,924.41 2,924.92 0.0K
13:16 2,925.31 2,925.83 2,925.31 2,925.36 0.0K
13:17 2,925.23 2,925.48 2,924.09 2,924.09 0.0K
13:18 2,924.47 2,924.47 2,923.19 2,923.19 0.0K
13:19 2,923.77 2,925.14 2,923.77 2,925.14 0.0K
13:20 2,925.33 2,925.93 2,925.33 2,925.93 0.0K
13:21 2,926.10 2,926.10 2,924.32 2,924.69 0.0K
13:22 2,924.43 2,924.96 2,924.25 2,924.96 0.0K
13:23 2,925.02 2,925.14 2,924.79 2,924.79 0.0K
13:24 2,924.62 2,924.90 2,924.33 2,924.90 0.0K
13:25 2,925.15 2,925.43 2,924.49 2,924.49 0.0K
13:26 2,924.27 2,924.88 2,923.72 2,923.72 0.0K
13:27 2,923.25 2,925.00 2,923.25 2,925.00 0.0K
13:28 2,925.05 2,925.05 2,923.69 2,923.69 0.0K
13:29 2,923.93 2,924.51 2,923.93 2,924.01 0.0K
13:30 2,924.03 2,924.03 2,922.96 2,922.96 0.0K
13:31 2,923.17 2,923.17 2,922.56 2,922.56 0.0K
13:32 2,922.71 2,922.71 2,920.93 2,920.93 0.0K
13:33 2,920.28 2,922.32 2,920.28 2,922.32 0.0K
13:34 2,924.44 2,924.44 2,923.18 2,923.18 0.0K
13:35 2,922.53 2,922.53 2,921.59 2,921.79 0.0K
13:36 2,922.63 2,924.09 2,922.63 2,924.09 0.0K
13:37 2,924.15 2,924.15 2,923.22 2,923.22 0.0K
13:38 2,922.25 2,922.25 2,921.93 2,921.93 0.0K
13:39 2,922.00 2,923.39 2,922.00 2,923.39 0.0K
13:40 2,924.08 2,924.08 2,922.86 2,922.86 0.0K
13:41 2,922.07 2,922.40 2,921.35 2,922.40 0.0K
13:42 2,922.01 2,922.32 2,922.01 2,922.32 0.0K
13:43 2,922.42 2,922.42 2,921.22 2,921.22 0.0K
13:44 2,921.66 2,922.19 2,921.60 2,921.60 0.0K
13:45 2,921.73 2,923.35 2,921.73 2,923.35 0.0K
13:46 2,923.71 2,924.14 2,923.66 2,924.14 0.0K
13:47 2,924.44 2,924.75 2,924.44 2,924.73 0.0K
13:48 2,924.93 2,926.00 2,924.93 2,926.00 0.0K
13:49 2,926.60 2,926.97 2,926.60 2,926.71 0.0K
13:50 2,926.69 2,927.66 2,926.69 2,927.26 0.0K
13:51 2,927.63 2,927.63 2,927.01 2,927.01 0.0K
13:52 2,927.41 2,928.48 2,927.41 2,927.84 0.0K
13:53 2,927.58 2,928.08 2,927.30 2,928.08 0.0K
13:54 2,927.99 2,928.47 2,927.72 2,928.47 0.0K
13:55 2,928.52 2,929.08 2,928.41 2,929.08 0.0K
13:56 2,928.81 2,929.22 2,928.81 2,929.22 0.0K
13:57 2,929.70 2,929.70 2,929.36 2,929.58 0.0K
13:58 2,929.39 2,931.02 2,929.39 2,931.02 0.0K
13:59 2,931.03 2,931.51 2,930.75 2,931.51 0.0K
14:00 2,931.58 2,931.78 2,931.05 2,931.05 0.0K
14:01 2,930.60 2,930.60 2,929.77 2,930.55 0.0K
14:02 2,931.29 2,933.11 2,931.29 2,932.50 0.0K
14:03 2,932.80 2,933.98 2,932.80 2,933.98 0.0K
14:04 2,933.76 2,934.23 2,933.76 2,934.23 0.0K
14:05 2,934.51 2,934.51 2,934.00 2,934.36 0.0K
14:06 2,934.33 2,936.86 2,934.33 2,936.86 0.0K
14:07 2,937.11 2,938.30 2,937.11 2,938.30 0.0K
14:08 2,938.22 2,938.22 2,936.83 2,937.14 0.0K
14:09 2,937.33 2,938.74 2,937.33 2,938.74 0.0K
14:10 2,939.38 2,939.38 2,938.83 2,938.93 0.0K
14:11 2,938.66 2,939.24 2,938.66 2,938.85 0.0K
14:12 2,938.42 2,939.16 2,938.42 2,939.16 0.0K
14:13 2,938.97 2,939.53 2,938.97 2,938.99 0.0K
14:14 2,939.02 2,940.61 2,939.02 2,940.39 0.0K
14:15 2,940.12 2,941.17 2,940.12 2,940.98 0.0K
14:16 2,940.81 2,940.85 2,940.81 2,940.81 0.0K
14:17 2,940.83 2,940.83 2,939.63 2,939.63 0.0K
14:18 2,939.86 2,939.86 2,936.93 2,936.93 0.0K
14:19 2,936.27 2,936.76 2,936.27 2,936.63 0.0K
14:20 2,936.12 2,936.98 2,935.68 2,936.98 0.0K
14:21 2,937.39 2,938.54 2,937.39 2,938.54 0.0K
14:22 2,938.62 2,938.62 2,938.42 2,938.57 0.0K
14:23 2,938.57 2,939.12 2,938.57 2,938.87 0.0K
14:24 2,939.06 2,939.97 2,939.06 2,939.97 0.0K
14:25 2,939.82 2,939.82 2,938.60 2,938.60 0.0K
14:26 2,938.61 2,938.70 2,937.69 2,938.70 0.0K
14:27 2,938.87 2,938.87 2,937.63 2,937.63 0.0K
14:28 2,937.94 2,938.44 2,936.87 2,936.87 0.0K
14:29 2,937.29 2,937.56 2,936.56 2,936.56 0.0K
14:30 2,936.39 2,937.82 2,936.39 2,937.82 0.0K
14:31 2,937.60 2,937.60 2,936.90 2,936.90 0.0K
14:32 2,936.86 2,937.49 2,936.49 2,937.49 0.0K
14:33 2,938.01 2,938.06 2,937.24 2,937.87 0.0K
14:34 2,937.94 2,937.94 2,937.58 2,937.91 0.0K
14:35 2,937.65 2,938.17 2,937.61 2,938.17 0.0K
14:36 2,937.87 2,938.04 2,936.54 2,936.54 0.0K
14:37 2,937.09 2,937.09 2,935.45 2,935.54 0.0K
14:38 2,935.38 2,936.07 2,934.73 2,936.07 0.0K
14:39 2,936.33 2,937.26 2,936.33 2,937.07 0.0K
14:40 2,937.03 2,937.58 2,937.03 2,937.57 0.0K
14:41 2,937.89 2,938.22 2,937.89 2,937.90 0.0K
14:42 2,938.28 2,938.46 2,937.59 2,938.46 0.0K
14:43 2,938.08 2,938.08 2,936.25 2,936.25 0.0K
14:44 2,937.03 2,937.21 2,936.56 2,936.56 0.0K
14:45 2,936.56 2,936.85 2,936.56 2,936.69 0.0K
14:46 2,936.79 2,936.98 2,936.19 2,936.70 0.0K
14:47 2,936.89 2,937.70 2,936.89 2,937.70 0.0K
14:48 2,938.02 2,938.83 2,938.02 2,938.83 0.0K
14:49 2,938.93 2,938.93 2,938.81 2,938.83 0.0K
14:50 2,938.84 2,939.70 2,938.83 2,938.83 0.0K
14:51 2,939.17 2,939.50 2,938.46 2,938.46 0.0K
14:52 2,938.35 2,938.72 2,938.18 2,938.72 0.0K
14:53 2,939.21 2,939.47 2,939.21 2,939.41 0.0K
14:54 2,939.29 2,939.29 2,939.16 2,939.23 0.0K
14:55 2,939.38 2,939.70 2,939.32 2,939.70 0.0K
14:56 2,939.85 2,940.27 2,939.85 2,940.11 0.0K
14:57 2,939.87 2,940.54 2,939.87 2,940.54 0.0K
14:58 2,940.60 2,940.60 2,939.22 2,939.22 0.0K
14:59 2,938.68 2,938.68 2,937.56 2,937.95 0.0K
15:00 2,937.15 2,938.17 2,937.15 2,938.07 0.0K
15:01 2,938.58 2,939.97 2,938.58 2,939.97 0.0K
15:02 2,940.42 2,941.32 2,940.42 2,941.06 0.0K
15:03 2,940.74 2,940.88 2,940.12 2,940.88 0.0K
15:04 2,941.17 2,942.13 2,941.17 2,941.61 0.0K
15:05 2,941.40 2,941.40 2,940.62 2,940.62 0.0K
15:06 2,940.82 2,942.36 2,940.82 2,942.36 0.0K
15:07 2,942.35 2,942.35 2,941.77 2,941.98 0.0K
15:08 2,942.17 2,942.73 2,942.09 2,942.73 0.0K
15:09 2,942.79 2,942.83 2,942.49 2,942.49 0.0K
15:10 2,942.34 2,942.34 2,941.63 2,941.63 0.0K
15:11 2,941.60 2,941.92 2,941.22 2,941.22 0.0K
15:12 2,941.51 2,941.85 2,941.51 2,941.77 0.0K
15:13 2,942.19 2,942.25 2,942.17 2,942.17 0.0K
15:14 2,942.37 2,942.42 2,942.03 2,942.03 0.0K
15:15 2,942.09 2,942.45 2,942.09 2,942.09 0.0K
15:16 2,941.24 2,941.24 2,939.35 2,939.35 0.0K
15:17 2,938.90 2,938.90 2,935.00 2,935.00 0.0K
15:18 2,935.16 2,937.08 2,935.16 2,937.08 0.0K
15:19 2,937.58 2,937.58 2,936.34 2,936.75 0.0K
15:20 2,937.56 2,937.69 2,937.17 2,937.53 0.0K
15:21 2,937.52 2,938.48 2,937.40 2,937.40 0.0K
15:22 2,936.62 2,936.62 2,935.82 2,936.04 0.0K
15:23 2,935.35 2,936.18 2,935.21 2,936.18 0.0K
15:24 2,936.84 2,937.57 2,936.84 2,937.57 0.0K
15:25 2,937.02 2,938.33 2,937.02 2,938.33 0.0K
15:26 2,938.36 2,938.48 2,938.13 2,938.13 0.0K
15:27 2,938.42 2,938.89 2,938.42 2,938.79 0.0K
15:28 2,939.09 2,940.30 2,939.09 2,940.30 0.0K
15:29 2,940.62 2,940.85 2,940.41 2,940.85 0.0K
15:30 2,940.73 2,940.73 2,937.66 2,937.66 0.0K
15:31 2,937.29 2,938.83 2,937.29 2,938.83 0.0K
15:32 2,939.16 2,939.16 2,937.20 2,937.20 0.0K
15:33 2,937.16 2,937.16 2,936.57 2,937.13 0.0K
15:34 2,936.83 2,937.75 2,936.83 2,937.75 0.0K
15:35 2,937.43 2,937.43 2,936.73 2,936.73 0.0K
15:36 2,936.14 2,937.25 2,936.14 2,937.25 0.0K
15:37 2,937.55 2,937.81 2,937.55 2,937.81 0.0K
15:38 2,937.67 2,937.98 2,937.05 2,937.98 0.0K
15:39 2,938.30 2,938.30 2,937.59 2,937.59 0.0K
15:40 2,938.16 2,938.16 2,937.38 2,938.15 0.0K
15:41 2,938.24 2,938.85 2,938.24 2,938.53 0.0K
15:42 2,938.96 2,939.59 2,938.96 2,939.59 0.0K
15:43 2,939.36 2,939.36 2,939.19 2,939.19 0.0K
15:44 2,938.45 2,938.53 2,938.37 2,938.53 0.0K
15:45 2,938.62 2,938.62 2,937.72 2,937.92 0.0K
15:46 2,937.17 2,937.17 2,935.76 2,935.76 0.0K
15:47 2,935.83 2,936.97 2,935.83 2,936.95 0.0K
15:48 2,936.86 2,937.49 2,936.33 2,937.49 0.0K
15:49 2,937.33 2,937.33 2,936.96 2,937.01 0.0K
15:50 2,936.78 2,936.78 2,933.70 2,933.70 0.0K
15:51 2,933.67 2,933.67 2,931.52 2,933.49 0.0K
15:52 2,934.17 2,936.43 2,934.17 2,936.43 0.0K
15:53 2,936.20 2,936.61 2,935.64 2,936.61 0.0K
15:54 2,937.60 2,939.01 2,937.60 2,939.01 0.0K
15:55 2,938.56 2,938.56 2,937.58 2,937.74 0.0K
15:56 2,938.24 2,938.58 2,938.10 2,938.19 0.0K
15:57 2,938.23 2,938.23 2,936.45 2,936.69 0.0K
15:58 2,936.82 2,936.82 2,936.79 2,936.79 0.0K
15:59 2,937.18 2,938.57 2,937.18 2,938.09 0.0K
16:00 2,936.57 2,936.86 2,936.57 2,936.82 0.0K
16:01 2,936.83 2,936.85 2,936.83 2,936.84 0.0K
16:02 2,936.84 2,936.84 2,936.66 2,936.70 0.0K
16:03 2,936.87 2,936.87 2,936.77 2,936.77 0.0K
16:04 2,936.72 2,936.78 2,936.66 2,936.68 0.0K
16:05 2,936.72 2,936.76 2,936.51 2,936.51 0.0K
16:06 2,936.52 2,936.70 2,936.51 2,936.70 0.0K
16:07 2,936.60 2,936.72 2,936.60 2,936.72 0.0K
16:08 2,936.68 2,936.76 2,936.64 2,936.76 0.0K
16:09 2,936.75 2,936.77 2,936.68 2,936.72 0.0K
16:10 2,936.75 2,936.75 2,936.65 2,936.65 0.0K
16:11 2,936.65 2,936.71 2,936.65 2,936.71 0.0K
16:12 2,936.78 2,936.92 2,936.74 2,936.74 0.0K
16:13 2,936.79 2,936.79 2,936.69 2,936.76 0.0K
16:14 2,936.81 2,936.90 2,936.75 2,936.75 0.0K
16:15 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar